| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.70 | -0.09% | -0.02 | 1,379 | 3.82萬 | 0.07% | 1.36億 | -0.04% | +0.18% | +1.62% | +3.86% |
First Trust/First Trust Dow JoneUS FDM | 91.80 | -0.21% | -0.19 | 1,376 | 12.70萬 | 0.00% | 2.71億 | -2.03% | -4.07% | +3.92% | +15.30% |
First Trust Expanded Technology ETFUS XPND | 38.72 | -0.44% | -0.17 | 1,371 | 5.29萬 | 0.73% | 3,872.01萬 | -0.27% | -3.46% | -4.00% | +7.24% |
Defiance Global Foundries ETFUS AIFR | 23.44 | -4.59% | -1.13 | 1,363 | 3.19萬 | 0.94% | 23.44萬 | 0.00% | 0.00% | 0.00% | -3.16% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.56 | -3.00% | -1.41 | 1,360 | 6.21萬 | 0.42% | 10.21億 | -3.60% | +1.09% | -3.16% | +27.86% |
Churchill Capital Corp. XIUS CCXIU | 12.50 | -9.35% | -1.29 | 1,360 | 1.77萬 | 13.78% | 6.96億 | -19.20% | -26.36% | +19.73% | +22.43% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.06 | -3.13% | -1.39 | 1,357 | 5.86萬 | 0.20% | 5,339.44萬 | -4.20% | -2.80% | -5.39% | +20.25% |
ADAPTIV SELECT ETFUS ADPV | 44.87 | -0.80% | -0.36 | 1,355 | 6.07萬 | 0.22% | 1.80億 | -0.71% | -2.69% | -5.12% | +4.74% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.46 | +0.09% | +0.04 | 1,351 | 5.72萬 | 0.28% | 6,793.61萬 | -0.08% | -1.07% | +4.93% | +18.57% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.34 | +0.05% | +0.02 | 1,350 | 5.45萬 | 0.00% | 5,748.46萬 | -0.04% | +0.42% | +2.31% | +6.52% |
GRAF GLOBAL CORPUS TONT | 10.89 | +0.09% | +0.01 | 1,346 | 1.47萬 | 0.00% | 1.54億 | +0.09% | +0.37% | +0.18% | +1.25% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 35.18 | -0.74% | -0.26 | 1,346 | 4.72萬 | 0.99% | 1,143.35萬 | -2.97% | -1.92% | -0.79% | -14.07% |
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORPUS GCGR | 10.14 | -0.54% | -0.05 | 1,338 | 1.36萬 | 0.77% | 4.68億 | -0.34% | +0.35% | 0.00% | +0.65% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.37 | -0.22% | -0.05 | 1,337 | 3.40萬 | 0.00% | 0 | +0.14% | -0.29% | -0.72% | -0.53% |
AMMO Inc.US POWWP | 24.38 | +0.12% | +0.03 | 1,332 | 3.25萬 | 0.00% | 3,413.20萬 | +2.65% | -0.04% | +3.00% | +2.22% |
Future Vision II Acquisition CorpUS FVN | 10.50 | +1.94% | +0.20 | 1,332 | 1.38萬 | 0.00% | 7,921.20萬 | +2.04% | -9.48% | -3.93% | -0.66% |
BioNexus Gene Lab Corp.US BGLC | 1.47 | -8.70% | -0.14 | 1,331 | 1,958.60 | 1.46% | 431.21萬 | +1.38% | -6.37% | -41.67% | -62.78% |
2倍做多BIDU ETF-KraneSharesUS KBDU | 11.56 | -0.56% | -0.06 | 1,330 | 1.54萬 | 0.00% | 57.79萬 | -16.50% | -25.67% | -38.46% | -62.39% |
Avantis Global Credit ETFUS AVGB | 49.91 | -0.16% | -0.08 | 1,328 | 6.63萬 | 0.00% | 2,245.95萬 | -1.93% | -2.21% | -2.11% | -1.79% |
Optimize Strategy Index EtfUS OPTZ | 44.71 | -1.92% | -0.88 | 1,327 | 5.98萬 | 2.11% | 2.63億 | -3.43% | -7.00% | -5.81% | +24.06% |