| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Archer Growth ETFUS ARWG | 25.75 | -1.60% | -0.42 | 990 | 2.55萬 | 0.08% | 1,467.75萬 | -2.22% | -5.45% | +0.64% | +4.82% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.79 | +0.34% | +0.08 | 988 | 2.36萬 | 0.00% | 6,661.20萬 | -2.18% | -1.11% | -3.14% | -4.80% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 156.40 | -0.97% | -1.53 | 987 | 15.44萬 | 0.00% | 3.28億 | -1.65% | -3.18% | +2.05% | +18.42% |
Optimize Strategy Index EtfUS OPTZ | 44.66 | -2.04% | -0.93 | 982 | 4.44萬 | 2.11% | 2.63億 | -3.55% | -7.11% | -5.92% | +23.90% |
丹麥信託基金US DTF | 11.46 | -0.17% | -0.02 | 980 | 1.12萬 | 0.00% | 8,055.88萬 | +0.09% | -0.43% | +0.09% | +0.35% |
Charlton Aria Acquisition CorpUS CHAR | 10.96 | -0.09% | -0.01 | 980 | 1.07萬 | 0.18% | 1.20億 | +0.09% | +0.27% | +1.48% | +4.88% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.42 | +0.07% | +0.02 | 979 | 2.68萬 | 0.00% | 7,348.53萬 | +0.02% | +0.33% | +1.54% | +4.54% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.44 | -0.03% | -0.01 | 975 | 4.23萬 | 0.00% | 1.54億 | -0.15% | +0.31% | +2.21% | +8.79% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.13 | -0.80% | -0.31 | 975 | 3.72萬 | 0.00% | 7,645.07萬 | -1.83% | -3.20% | +2.92% | +9.47% |
POLEN HIGH INCOME ETFUS PCHI | 23.96 | -0.21% | -0.05 | 971 | 2.33萬 | 0.00% | 2,156.40萬 | -0.89% | -1.54% | -2.44% | -4.13% |
Antalpha Platform Holding CompanyUS ANTA | 3.73 | 0.00% | 0.00 | 971 | 3,512.61 | 0.00% | 8,937.21萬 | -0.93% | +4.05% | -44.77% | -58.10% |
AltShares Merger Arbitrage ETFUS ARB | 29.78 | -0.05% | -0.01 | 970 | 2.89萬 | 0.17% | 1.03億 | -0.07% | +0.07% | +0.88% | +2.44% |
First Trust Expanded Technology ETFUS XPND | 38.45 | -1.14% | -0.44 | 969 | 3.72萬 | 0.04% | 3,845.01萬 | -0.96% | -4.13% | -4.67% | +6.49% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.98 | -0.75% | -0.27 | 966 | 3.38萬 | 0.00% | 4,862.53萬 | -2.62% | -3.39% | +1.58% | +16.23% |
Hoya Capital Housing ETFUS HOMZ | 42.97 | -0.43% | -0.19 | 965 | 4.15萬 | 0.25% | 3,330.18萬 | -4.03% | -8.28% | -3.16% | -5.27% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.86 | +0.22% | +0.04 | 964 | 1.91萬 | 0.63% | 2,681.05萬 | -1.38% | -2.48% | -0.30% | +3.74% |
Genter Capital Dividend Income ETFUS GEND | 13.50 | +0.94% | +0.13 | 962 | 1.29萬 | 0.00% | 499.50萬 | -0.44% | +0.19% | +6.59% | +17.09% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.58 | -0.02% | 0.00 | 960 | 2.36萬 | 0.16% | 294.96萬 | -0.97% | -1.78% | -2.29% | -1.84% |
ProShares做空FTSE中國50ETFUS YXI | 22.23 | -1.17% | -0.26 | 959 | 2.14萬 | 0.53% | 411.20萬 | +2.78% | +0.32% | -3.62% | +9.08% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.41 | +0.04% | +0.01 | 959 | 2.44萬 | 0.00% | 1.01億 | +0.12% | +0.18% | 0.00% | +1.15% |