| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Moog Inc.US MOG.B | 365.95 | -1.12% | -4.16 | 214 | 7.93萬 | 0.00% | 116.10億 | -0.57% | -11.14% | -8.72% | +47.39% |
Corgi HIMS 2x Daily ETFUS HIMC | 13.47 | 0.00% | 0.00 | 214 | 2,819.00 | 0.00% | 20.21萬 | -1.57% | -13.79% | 0.00% | -47.42% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.51 | +1.83% | +0.21 | 214 | 2,457.00 | 0.28% | 2.73億 | +1.83% | +0.28% | -9.46% | +9.59% |
American Century Large Cap Growth ETFUS ACGR | 69.49 | +1.43% | +0.98 | 214 | 1.49萬 | 0.07% | 1,042.35萬 | -0.62% | -2.96% | -0.07% | +5.22% |
CORGI UNH 2X DAILY ETFUS UN | 19.92 | -4.98% | -1.04 | 213 | 4,249.00 | 0.00% | 29.88萬 | -11.12% | -11.15% | +310.40% | +310.40% |
Nomura Tax-Free USA ETFUS LTAX | 24.16 | +1.02% | +0.25 | 213 | 5,145.00 | 0.00% | 604.00萬 | -0.66% | -3.28% | -4.06% | -3.67% |
Obra High Grade Structured Products ETFUS OGSP | 9.94 | -0.05% | 0.00 | 212 | 2,109.00 | 0.00% | 2,891.08萬 | -0.40% | -0.70% | -0.85% | -1.73% |
Corgi NOW 2x Daily ETFUS NOWX | 32.19 | +0.54% | +0.17 | 211 | 6,852.00 | 0.00% | 64.38萬 | -19.14% | +2.95% | 0.00% | +41.18% |
NYLIM Winslow Focused Large Cap Growth ETFUS IWFG | 54.10 | +0.80% | +0.43 | 211 | 1.14萬 | 0.00% | 6,167.40萬 | -0.86% | -3.24% | -1.36% | +0.47% |
Fortress Value Acquisition Corp. VUS FVAV | 10.25 | +0.49% | +0.05 | 210 | 2,153.00 | 0.00% | 3.70億 | -0.97% | +0.89% | +0.99% | +2.50% |
Spring Valley Acquisition Corp IVUS SVIV | 10.18 | 0.00% | 0.00 | 209 | 2,126.00 | 0.00% | 3.12億 | -0.15% | -0.20% | -2.16% | +0.99% |
North Square Disciplined Value ETFUS NSIV | 26.21 | +1.00% | +0.26 | 209 | 5,496.30 | 0.00% | 7,758.13萬 | -0.90% | -0.46% | 0.00% | +4.26% |
Grayscale Bitcoin Premium Income ETFUS BPI | 24.37 | +0.39% | +0.09 | 209 | 5,119.00 | 0.00% | 243.69萬 | -3.15% | +19.48% | +12.56% | -19.14% |
Russell Investments Core Plus Bond ETFUS BD | 24.27 | 0.00% | 0.00 | 209 | 5,081.00 | 0.00% | 5,690.78萬 | -1.49% | -2.24% | 0.00% | -3.24% |
Newtek Business Services CorpUS NEWTI | 25.24 | -0.04% | -0.01 | 208 | 5,258.00 | 0.04% | 4.81億 | -0.30% | -1.68% | -0.12% | +0.16% |
MERCATOR ACQUISITION CORPUS MRCO | 9.89 | +0.20% | +0.02 | 208 | 2,057.00 | 0.00% | 2.27億 | 0.00% | 0.00% | 0.00% | +0.61% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.01 | +0.15% | +0.04 | 208 | 5,419.00 | 0.00% | 2,861.10萬 | -0.10% | +0.21% | +1.26% | +3.69% |
Virtus U.S. Dividend ETFUS VUS | 30.29 | +0.89% | +0.27 | 207 | 6,301.00 | 0.00% | 1,741.81萬 | -0.59% | -1.02% | +0.60% | +19.83% |
FlexShares STOXX US ESG Select Index FundUS ESG | 181.00 | +0.74% | +1.34 | 207 | 3.76萬 | 0.00% | 1.36億 | -1.22% | -1.54% | +3.07% | +14.38% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.21 | +0.48% | +0.14 | 207 | 5,852.00 | 0.00% | 1,353.84萬 | -1.86% | -3.85% | -2.52% | +5.61% |