| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AMPERCAP ACQUISITION COUS APMCU | 10.02 | -0.35% | -0.03 | 207 | 2,076.00 | 0.00% | 1.75億 | -0.20% | 0.00% | +0.35% | +0.20% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.76 | +0.63% | +0.16 | 207 | 5,357.00 | 0.00% | 1,158.99萬 | -0.39% | -0.29% | +1.80% | +2.86% |
Premium Income 30 Barrier ETFUS JULJ | 25.10 | +0.14% | +0.04 | 206 | 5,192.00 | 0.00% | 1,380.22萬 | -0.19% | +0.26% | +0.13% | +0.70% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.39 | -0.21% | -0.02 | 203 | 1,907.00 | 0.00% | 0 | -0.63% | +0.11% | +1.17% | -3.20% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 29.04 | +2.76% | +0.78 | 202 | 5,820.00 | 0.00% | 29.04萬 | -0.67% | +37.04% | +32.26% | +16.65% |
Nuveen Ultra Short Income ETFUS NUSB | 25.18 | -0.04% | -0.01 | 202 | 5,109.00 | 0.00% | 1.56億 | 0.00% | -0.14% | -0.14% | -0.18% |
Harbor Disciplined Bond ETFUS AGGS | 39.78 | +0.11% | +0.04 | 202 | 8,035.00 | 0.00% | 3,878.55萬 | -0.76% | -1.50% | -2.61% | -3.29% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.87 | +1.09% | +0.26 | 201 | 4,798.00 | 0.00% | 3,521.46萬 | -0.35% | -2.01% | +0.84% | +5.50% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.05 | +0.12% | +0.03 | 201 | 5,054.00 | 0.00% | 1,127.25萬 | -0.43% | -1.03% | -1.61% | -1.57% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.59 | +1.63% | +0.36 | 201 | 4,551.65 | 0.00% | 937.39萬 | +0.15% | -5.27% | -7.98% | -11.00% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 33.16 | -0.34% | -0.11 | 201 | 6,704.00 | 0.00% | 2,404.14萬 | -2.50% | -0.25% | +5.02% | +9.74% |
Irenic Acquisition CorpUS IACQ | 9.99 | +0.20% | +0.02 | 200 | 1,998.26 | 0.00% | 3.22億 | 0.00% | +0.60% | 0.00% | +0.40% |
JAB Acquisition Corp. IUS ATLQU | 10.14 | +0.15% | +0.02 | 200 | 2,027.00 | 0.00% | 2.88億 | +0.35% | +0.65% | +1.25% | +1.35% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 40.13 | 0.00% | 0.00 | 199 | 8,037.00 | 0.00% | 280.88萬 | -2.30% | -3.48% | -9.66% | -15.63% |
John Hancock Large Cap Opportunities ETFUS JLCO | 25.39 | +0.98% | +0.25 | 199 | 5,077.00 | 0.00% | 1,040.99萬 | -0.57% | -3.43% | 0.00% | +1.16% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 12.06 | +5.20% | +0.60 | 198 | 2,389.00 | 0.00% | 54.27萬 | +7.10% | -12.44% | -16.88% | -22.49% |
Columbus Circle Capital Corp. IIIUS CCCTU | 9.93 | -0.20% | -0.02 | 197 | 1,966.00 | 0.00% | 3.11億 | 0.00% | -0.50% | -0.70% | -0.70% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.39 | 0.00% | 0.00 | 196 | 5,007.00 | 0.00% | 380.85萬 | -0.78% | -0.39% | 0.00% | +1.44% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.63 | +0.99% | +0.18 | 196 | 3,652.00 | 0.00% | 186.32萬 | -1.19% | -11.64% | 0.00% | -4.48% |
Touchstone Sands Capital Emerging Markets Ex-China Growth ETFUS TEMX | 37.57 | 0.00% | 0.00 | 195 | 7,410 | 0.00% | 1,314.85萬 | +0.15% | +0.58% | -0.42% | +28.57% |