| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan Core Plus Bond ETFUS JCPB | 45.47 | -0.13% | -0.06 | 220.15萬 | 1.00億 | 0.34% | 146.10億 | -1.02% | -1.84% | -3.11% | -3.97% |
康斯托克能源US CRK | 14.78 | -2.70% | -0.41 | 220.04萬 | 3,259.27萬 | 4.28% | 43.31億 | -1.14% | +8.84% | +10.79% | -36.24% |
Shift4 Payments, Inc.US FOUR | 45.05 | +4.69% | +2.02 | 220.01萬 | 9,925.45萬 | 7.58% | 35.74億 | +1.95% | -6.15% | +9.08% | -28.46% |
Neighborhood Intelligence IncUS NXH | 3.58 | +0.85% | +0.03 | 219.76萬 | 790.64萬 | 2.82% | 3.42億 | -7.97% | -19.37% | -40.53% | -34.43% |
DocusignUS DOCU | 65.65 | -0.23% | -0.15 | 219.32萬 | 1.45億 | 2.28% | 122.70億 | -0.49% | +2.43% | +47.76% | -4.02% |
Qorvo, Inc.US QRVO | 116.65 | +3.82% | +4.29 | 219.30萬 | 2.59億 | 7.05% | 102.91億 | +16.21% | +18.50% | +20.81% | +38.03% |
亞歷山大房地產US ARE | 51.14 | +3.19% | +1.58 | 219.15萬 | 1.11億 | 3.93% | 89.12億 | -2.94% | +5.62% | -1.20% | +4.50% |
GPGI IncUS GPGI | 13.30 | +3.10% | +0.40 | 218.52萬 | 2,893.84萬 | 3.57% | 38.44億 | -4.73% | +2.94% | -5.14% | -31.02% |
2倍做多AAPL ETF-DirexionUS AAPU | 44.44 | +3.47% | +1.49 | 218.07萬 | 9,705.11萬 | 5.91% | 1.82億 | +2.02% | +16.95% | +17.04% | +32.34% |
Rush Street Interactive, Inc.US RSI | 26.43 | +0.27% | +0.07 | 218.00萬 | 5,816.88萬 | 3.59% | 61.30億 | -1.27% | +7.40% | -8.92% | +36.03% |
DoorDash, Inc.US DASH | 201.95 | +0.46% | +0.92 | 217.68萬 | 4.41億 | 1.85% | 877.32億 | -9.03% | -6.62% | +18.77% | -10.83% |
Ionis Pharmaceuticals, IncUS IONS | 54.21 | -2.59% | -1.44 | 217.58萬 | 1.19億 | 3.59% | 90.09億 | -6.74% | -2.97% | -25.83% | -31.48% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.65 | +0.33% | +0.14 | 217.42萬 | 9,274.30萬 | 0.46% | 104.58億 | -0.35% | +3.17% | +3.75% | +18.28% |
宣偉公司US SHW | 323.31 | +1.85% | +5.87 | 217.23萬 | 7.02億 | 2.32% | 784.86億 | -2.69% | -10.58% | +0.27% | -0.22% |
自動數據處理US ADP | 268.26 | +0.99% | +2.63 | 216.60萬 | 5.80億 | 1.35% | 1,065.70億 | -5.39% | -2.89% | +20.84% | +4.29% |
Applied Aerospace & DefenseUS AADX | 12.20 | +5.72% | +0.66 | 216.03萬 | 2,611.69萬 | 9.58% | 21.03億 | -2.63% | -35.11% | -44.87% | -39.00% |
Hycroft Mining Holding CorporationUS HYMC | 21.18 | -0.98% | -0.21 | 215.89萬 | 4,623.97萬 | 7.45% | 19.74億 | -9.10% | -20.29% | -20.29% | -10.90% |
油氣開採指數ETF-SPDR S&PUS XOP | 195.72 | +0.13% | +0.25 | 215.83萬 | 4.23億 | 2.15% | 41.10億 | +1.76% | +9.24% | +24.53% | +55.01% |
American Healthcare REITUS AHR | 53.58 | -0.89% | -0.48 | 215.66萬 | 1.16億 | 2.19% | 123.77億 | -3.91% | -0.04% | +14.32% | +13.85% |
武田製藥US TAK | 18.26 | +0.83% | +0.15 | 215.00萬 | 3,930.18萬 | 1.35% | 581.13億 | -2.41% | +5.00% | +16.60% | +17.13% |