| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Yum BrandsUS YUM | 140.87 | -2.10% | -3.02 | 211.19萬 | 2.99億 | 3.36% | 384.58億 | -7.65% | -6.62% | -10.66% | -6.88% |
WELLTOWER OP LLCUS WELL | 235.62 | -0.04% | -0.09 | 210.65萬 | 4.96億 | 2.27% | 1,693.88億 | -2.28% | +0.50% | +10.36% | +26.94% |
太平洋投資管理高收入基金US PHK | 4.36 | -0.50% | -0.02 | 210.34萬 | 918.72萬 | 1.83% | 8.28億 | -3.11% | -6.03% | -4.80% | -10.29% |
棒約翰US PZZA | 20.56 | -4.19% | -0.90 | 210.04萬 | 4,353.11萬 | 4.80% | 6.74億 | -8.82% | -15.84% | -37.11% | -46.58% |
iShares New York Muni Bond ETFUS NYF | 51.58 | +0.30% | +0.16 | 209.78萬 | 1.08億 | 0.47% | 14.39億 | -0.89% | -2.94% | -3.94% | -3.62% |
AvePoint Inc.US AVPT | 12.66 | -0.94% | -0.12 | 209.69萬 | 2,662.09萬 | 2.39% | 26.84億 | -6.71% | -7.93% | +16.68% | -8.86% |
以太坊ETF-BitwiseUS ETHW | 18.16 | +3.06% | +0.54 | 209.57萬 | 3,872.54萬 | 7.15% | 2.85億 | +0.83% | +34.62% | +41.54% | -14.62% |
NextDecade CorporationUS NEXT | 7.64 | -0.39% | -0.03 | 209.42萬 | 1,589.08萬 | 3.52% | 20.34億 | +2.97% | +12.68% | +5.09% | +44.97% |
公務集團US PEG | 72.39 | -0.12% | -0.09 | 209.33萬 | 1.52億 | 1.41% | 361.34億 | -1.92% | -4.66% | -10.50% | -9.85% |
EAFE價值股ETF-iSharesUS EFV | 82.30 | +1.08% | +0.88 | 209.15萬 | 1.72億 | 0.55% | 318.34億 | -0.94% | +0.48% | +6.32% | +15.25% |
布魯克US BRKR | 53.43 | -0.24% | -0.13 | 209.13萬 | 1.12億 | 2.33% | 81.33億 | -10.07% | -7.77% | -4.25% | +13.42% |
樂信US LX | 0.8042 | -0.37% | -0.0030 | 208.48萬 | 166.37萬 | 3.34% | 1.33億 | -5.58% | -43.76% | -60.38% | -75.41% |
世界全股市ETF-VanguardUS VT | 159.94 | +0.89% | +1.41 | 208.41萬 | 3.34億 | 0.37% | 815.67億 | -1.13% | -1.51% | +1.23% | +13.38% |
AdaptHealth Corp.US AHCO | 6.06 | +3.59% | +0.21 | 208.21萬 | 1,255.58萬 | 3.93% | 8.26億 | -5.61% | +6.32% | -40.24% | -39.16% |
PIMCO企債收益機會基金US PTY | 11.43 | -0.45% | -0.05 | 208.20萬 | 2,385.09萬 | 1.31% | 25.09億 | -2.72% | -2.81% | -3.87% | -11.40% |
李維斯US LEVI | 20.16 | +0.20% | +0.04 | 208.18萬 | 4,209.34萬 | 1.76% | 77.53億 | -2.61% | -10.08% | -15.33% | -2.80% |
NextpowerUS NXT | 82.89 | +1.89% | +1.54 | 207.87萬 | 1.73億 | 4.39% | 125.71億 | -0.73% | -20.72% | -34.02% | -4.84% |
霧芯科技US RLX | 1.77 | -0.56% | -0.01 | 207.85萬 | 369.30萬 | 2.53% | 21.57億 | -0.56% | -11.50% | -10.15% | -24.03% |
ZenaTech, Inc.US ZENA | 1.52 | -3.18% | -0.05 | 207.83萬 | 316.93萬 | 4.78% | 1.35億 | -10.59% | -28.64% | +8.57% | -52.50% |
Vir Biotechnology, Inc.US VIR | 10.62 | +0.38% | +0.04 | 207.80萬 | 2,200.98萬 | 5.39% | 17.91億 | -7.25% | +18.00% | +23.34% | +76.12% |