| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tronox控股US TROX | 4.42 | -3.70% | -0.17 | 207.75萬 | 928.09萬 | 6.43% | 7.05億 | -9.43% | -26.33% | -41.77% | +6.00% |
普羅斯佩克特資本US PSEC | 2.22 | +1.83% | +0.04 | 207.60萬 | 458.20萬 | 1.83% | 11.65億 | +1.37% | -5.53% | -1.33% | -14.29% |
Capricor Therapeutics IncUS CAPR | 8.37 | +0.84% | +0.07 | 207.49萬 | 1,751.14萬 | 4.94% | 4.87億 | -9.81% | +98.81% | -67.87% | -71.00% |
Fortune Brands Home & SecurityUS FBIN | 40.73 | +2.49% | +0.99 | 207.45萬 | 8,394.95萬 | 3.07% | 48.59億 | -3.51% | -15.90% | -4.14% | -18.57% |
第一太陽能US FSLR | 209.03 | +0.90% | +1.86 | 206.89萬 | 4.35億 | 3.43% | 224.31億 | +0.78% | -6.55% | -20.93% | -19.98% |
Bending Spoons S.p.A.US BSP | 38.77 | -2.27% | -0.90 | 206.65萬 | 8,071.02萬 | 4.29% | 246.27億 | -7.00% | -5.25% | +33.69% | +33.69% |
帕卡US PCAR | 122.73 | +0.13% | +0.16 | 206.65萬 | 2.54億 | 1.72% | 644.58億 | -1.43% | -6.11% | +1.40% | +12.07% |
阿波羅商業房地產US ARI | 6.63 | -0.75% | -0.05 | 206.30萬 | 1,374.83萬 | 1.57% | 8.50億 | -3.63% | -4.05% | -38.78% | -31.51% |
PrecigenUS PGEN | 6.85 | +2.54% | +0.17 | 206.12萬 | 1,411.36萬 | 2.40% | 24.42億 | -4.06% | +5.55% | +44.21% | +63.88% |
威州能源US WEC | 105.33 | -0.02% | -0.02 | 206.03萬 | 2.17億 | 1.09% | 342.63億 | -1.28% | -4.49% | -8.15% | -0.12% |
Zscaler Inc.US ZS | 164.54 | +0.65% | +1.06 | 206.00萬 | 3.38億 | 3.18% | 268.29億 | -7.46% | -12.56% | +29.32% | -26.85% |
Galiano Gold Inc.US GAU | 2.16 | 0.00% | 0.00 | 205.86萬 | 448.55萬 | 3.47% | 5.64億 | -8.47% | +3.35% | -4.85% | -14.62% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.79 | +0.79% | +0.25 | 205.19萬 | 6,530.41萬 | 0.32% | 1.61億 | -1.00% | -2.41% | 0.00% | +11.66% |
特許通訊US CHTR | 145.77 | +3.71% | +5.21 | 205.13萬 | 2.96億 | 4.99% | 173.47億 | -3.71% | -6.87% | +2.81% | -30.17% |
萬事達US MA | 569.19 | +0.68% | +3.82 | 204.95萬 | 11.67億 | 1.49% | 4,986.16億 | -2.82% | +0.38% | +13.54% | -0.30% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 31.99 | +0.22% | +0.07 | 204.58萬 | 6,526.50萬 | 0.86% | 42.71億 | +1.85% | +2.14% | +4.44% | +14.01% |
Live Nation EntertainmentUS LYV | 170.15 | +0.04% | +0.07 | 204.49萬 | 3.48億 | 3.72% | 399.41億 | -4.14% | -8.55% | -2.27% | +19.40% |
Arcutis Biotherapeutics Inc.US ARQT | 23.89 | +2.16% | +0.51 | 204.47萬 | 4,889.38萬 | 2.69% | 29.87億 | +0.95% | -7.53% | -6.95% | -17.75% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 2.80 | -4.76% | -0.14 | 204.04萬 | 584.06萬 | 8.16% | 6,151.17萬 | -6.35% | +4.87% | -9.68% | -37.50% |
羅素2000指數三倍做空ETF-ProSharesUS SRTY | 24.20 | -1.02% | -0.25 | 203.95萬 | 4,896.32萬 | 2.74% | 7,597.11萬 | +6.94% | +16.35% | +2.76% | -42.98% |