| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WorkdayUS WDAY | 185.70 | +0.33% | +0.61 | 185.70萬 | 3.45億 | 2.32% | 447.86億 | -10.26% | -10.05% | +46.49% | -13.54% |
ProCap FinancialUS BRR | 3.12 | +4.70% | +0.14 | 185.63萬 | 579.23萬 | 5.54% | 2.76億 | +18.63% | +82.46% | +98.73% | -11.61% |
美國史丹利公司US SWK | 89.24 | +0.01% | +0.01 | 185.52萬 | 1.66億 | 2.39% | 134.75億 | -7.52% | -12.69% | +5.46% | +20.14% |
TRX GoldUS TRX | 1.13 | +1.80% | +0.02 | 185.09萬 | 211.22萬 | 4.50% | 3.68億 | -6.61% | +8.65% | +14.50% | +22.71% |
Arbutus Biopharma CorporationUS ABUS | 5.12 | 0.00% | 0.00 | 185.00萬 | 948.91萬 | 1.27% | 10.08億 | 0.00% | +11.79% | +16.63% | +6.44% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 47.35 | -0.61% | -0.29 | 184.92萬 | 8,791.82萬 | 1.32% | 16.57億 | -1.84% | -3.58% | -3.88% | -5.98% |
Allegro MicroSystems, Inc.US ALGM | 36.31 | +2.95% | +1.04 | 184.90萬 | 6,715.30萬 | 3.52% | 67.62億 | +2.11% | -17.72% | -31.86% | +37.64% |
Associated Banc-CorpUS ASB | 30.04 | -0.99% | -0.30 | 184.86萬 | 5,561.61萬 | 2.52% | 56.78億 | -2.81% | -6.59% | +2.39% | +16.61% |
Super GroupUS SGHC | 13.84 | +1.47% | +0.20 | 184.82萬 | 2,555.10萬 | 1.69% | 69.98億 | -2.33% | +5.73% | +1.39% | +15.82% |
Antero Midstream CorporationUS AM | 22.06 | -0.94% | -0.21 | 184.61萬 | 4,082.95萬 | 1.80% | 104.36億 | -1.78% | -0.09% | +2.84% | +24.00% |
賽萊默US XYL | 106.96 | +0.38% | +0.41 | 184.55萬 | 1.98億 | 2.51% | 249.74億 | -0.86% | -11.10% | -4.53% | -21.46% |
2倍做多MSFT ETF-DirexionUS MSFU | 37.26 | +1.14% | +0.42 | 184.48萬 | 6,888.10萬 | 2.55% | 5.38億 | -5.89% | -1.22% | +48.27% | -10.11% |
1倍做空海力士ETF-Leverage SharesUS SKHZ | 9.46 | -0.79% | -0.07 | 184.20萬 | 1,739.12萬 | 3.25% | 534.21萬 | -15.32% | -15.66% | 0.00% | -30.12% |
Brookfield Renewable Corp.US BEPC | 30.77 | -0.26% | -0.08 | 184.09萬 | 5,667.79萬 | 2.04% | 115.97億 | -2.32% | -14.22% | -15.26% | -19.74% |
禮來US LLY | 1,115.70 | -0.65% | -7.30 | 183.84萬 | 20.56億 | 1.62% | 1.05萬億 | -3.79% | -7.72% | -0.61% | +3.82% |
三倍做多標普500ETF-ProSharesUS UPRO | 148.02 | +2.44% | +3.52 | 183.62萬 | 2.72億 | 1.04% | 54.25億 | -3.71% | -6.13% | +2.69% | +27.87% |
浮動利率債券ETF-iSharesUS FLOT | 50.94 | +0.02% | +0.01 | 183.45萬 | 9,344.66萬 | 0.04% | 107.08億 | +0.14% | -0.02% | -0.06% | +0.16% |
Capital Group Short Duration Income ETFUS CGSD | 25.50 | -0.12% | -0.03 | 183.38萬 | 4,676.07萬 | 0.16% | 25.64億 | -0.47% | -0.93% | -1.12% | -1.96% |
2倍做多AMD ETF-GraniteSharesUS AMDL | 57.67 | +4.87% | +2.68 | 183.30萬 | 1.05億 | 7.70% | 10.09億 | +26.58% | +10.50% | -10.46% | +270.87% |
哈納杜量子技術US XNDU | 8.62 | -4.01% | -0.36 | 183.12萬 | 1,605.15萬 | 5.46% | 26.24億 | -13.97% | -20.04% | -35.53% | -19.96% |