| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cogent Communications GroupUS CCOI | 9.33 | +2.64% | +0.24 | 192.47萬 | 1,811.24萬 | 8.25% | 4.78億 | -6.51% | -9.86% | -41.87% | -56.73% |
L3Harris Technologies IncUS LHX | 245.54 | -1.14% | -2.83 | 192.41萬 | 4.74億 | 2.86% | 459.29億 | -6.33% | -14.88% | -20.91% | -16.36% |
2倍做空PLTR ETF-DefianceUS PLTZ | 10.08 | -1.47% | -0.15 | 192.29萬 | 1,937.95萬 | 3.81% | 4,471.72萬 | +18.03% | +7.69% | -65.12% | -59.34% |
智慧樹投資US WT | 23.93 | -1.36% | -0.33 | 192.13萬 | 4,627.21萬 | 3.54% | 36.26億 | -3.78% | +5.42% | +29.56% | +96.31% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.30 | +2.26% | +0.10 | 191.90萬 | 846.37萬 | 8.05% | 6,154.74萬 | -12.88% | +32.15% | -15.45% | -56.22% |
XORTX Therapeutics Inc.US XRTX | 2.33 | +10.43% | +0.22 | 191.66萬 | 464.45萬 | 13.27% | 423.26萬 | +8.37% | +6.39% | +7.13% | -17.08% |
必和必拓公司US BHP | 87.15 | -0.23% | -0.20 | 191.61萬 | 1.67億 | 1.74% | 2,211.86億 | -6.00% | -0.09% | -5.79% | +44.36% |
VerastemUS VSTM | 7.32 | -3.94% | -0.30 | 191.38萬 | 1,414.50萬 | 6.21% | 6.63億 | -8.27% | +9.75% | +82.54% | -5.18% |
Sabra Healthcare REITUS SBRA | 20.52 | -1.49% | -0.31 | 191.26萬 | 3,947.36萬 | 2.74% | 52.42億 | -1.96% | +1.84% | +10.56% | +8.34% |
MasterBrand, Inc.US MBC | 7.43 | 0.00% | 0.00 | 191.22萬 | 1,422.36萬 | 3.36% | 15.12億 | -9.06% | -20.02% | -16.14% | -32.70% |
美國電塔US AMT | 177.85 | +2.82% | +4.87 | 191.18萬 | 3.40億 | 2.43% | 832.60億 | +0.06% | +2.10% | -3.59% | +1.30% |
Janus International GroupUS JBI | 4.59 | +0.44% | +0.02 | 190.87萬 | 876.33萬 | 3.17% | 6.26億 | -8.38% | -8.75% | -13.72% | -29.82% |
The Honest Company, Inc.US HNST | 5.41 | +1.88% | +0.10 | 190.76萬 | 1,024.25萬 | 4.80% | 5.80億 | -7.52% | +7.55% | +49.86% | +109.69% |
Firefly Aerospace Inc.US FLY | 21.13 | +1.10% | +0.23 | 190.34萬 | 4,050.45萬 | 4.48% | 35.37億 | +0.33% | -21.07% | -31.73% | -5.54% |
Blackstone Mtg Tr IncUS BXMT | 13.35 | -0.96% | -0.13 | 190.28萬 | 2,549.95萬 | 1.93% | 22.53億 | -5.72% | -7.93% | -27.21% | -30.21% |
艾默生電氣US EMR | 152.19 | +2.57% | +3.82 | 190.19萬 | 2.89億 | 1.59% | 848.92億 | +1.32% | -7.32% | +2.27% | +14.67% |
Sensata Technologies HoldingUS ST | 43.64 | +3.44% | +1.45 | 190.15萬 | 8,208.00萬 | 2.51% | 63.57億 | +3.86% | -3.92% | -13.15% | +31.09% |
三倍做多道指30ETF-ProSharesUS UDOW | 69.72 | +2.82% | +1.91 | 190.12萬 | 1.33億 | 1.74% | 8.58億 | -6.40% | -7.42% | +0.40% | +20.39% |
Floor & Decor Holdings Inc.US FND | 47.34 | +1.00% | +0.47 | 189.99萬 | 9,064.52萬 | 3.33% | 50.18億 | -4.13% | -19.63% | -9.78% | -22.25% |
環球技術學院US UTI | 20.31 | -1.41% | -0.29 | 189.91萬 | 3,908.86萬 | 4.08% | 11.17億 | -5.97% | -21.40% | -47.18% | -22.27% |