| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Flexible Income Active ETFUS BINC | 51.28 | -0.08% | -0.04 | 183.09萬 | 9,391.43萬 | 0.19% | 164.66億 | -0.72% | -1.55% | -2.06% | -2.82% |
Bentley Systems, Inc.US BSY | 30.97 | -0.10% | -0.03 | 183.00萬 | 5,677.90萬 | 2.15% | 93.56億 | -12.98% | -15.29% | +2.65% | -18.85% |
Apple Hospitality REIT, Inc.US APLE | 15.55 | -0.06% | -0.01 | 182.99萬 | 2,862.17萬 | 2.02% | 36.79億 | -0.19% | -2.02% | -5.01% | +31.22% |
10x Genomics, Inc.US TXG | 68.59 | +3.33% | +2.21 | 182.97萬 | 1.26億 | 4.02% | 89.37億 | +8.49% | +17.95% | +116.03% | +320.54% |
百利高US PRGO | 13.66 | +0.52% | +0.07 | 182.87萬 | 2,498.19萬 | 1.91% | 18.90億 | -4.27% | +6.47% | +28.02% | -1.87% |
卡特彼勒US CAT | 818.57 | +1.69% | +13.57 | 182.50萬 | 14.96億 | 1.55% | 3,773.61億 | +2.30% | -4.22% | -13.42% | +42.89% |
Q32 Bio Inc.US QTTB | 11.10 | +3.54% | +0.38 | 182.45萬 | 1,955.08萬 | 7.65% | 3.30億 | -13.28% | -27.78% | -12.94% | +234.34% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 149.30 | +2.97% | +4.30 | 182.32萬 | 2.77億 | 9.38% | 13.44億 | -14.11% | +21.05% | +8.51% | -38.73% |
Caris Life Sciences, Inc.US CAI | 24.34 | +1.25% | +0.30 | 182.29萬 | 4,448.94萬 | 2.41% | 68.67億 | -3.87% | +9.74% | +35.37% | -9.78% |
2倍做空AMD ETF-DefianceUS DAMD | 13.30 | -5.07% | -0.71 | 182.27萬 | 2,443.53萬 | 7.64% | 1.74億 | -24.00% | -17.39% | -31.09% | -94.62% |
Burford Capital Ltd.US BUR | 4.35 | -0.68% | -0.03 | 182.26萬 | 791.90萬 | 4.91% | 9.52億 | +1.16% | -1.36% | -1.81% | -51.23% |
ThredUp Inc.US TDUP | 2.61 | +0.38% | +0.01 | 182.25萬 | 478.04萬 | 3.46% | 3.43億 | -2.25% | -17.67% | -50.66% | -59.15% |
1倍做空短期期貨恐慌指數ETFUS SVIX | 28.12 | +4.73% | +1.27 | 181.58萬 | 5,090.83萬 | 1.68% | 1.31億 | -2.46% | +7.49% | +19.25% | +16.05% |
回聲星通信US ECHO | 93.14 | +1.40% | +1.29 | 181.51萬 | 1.68億 | 2.06% | 269.93億 | +3.73% | +1.59% | -23.01% | -14.31% |
笛卡爾物流系統集團US DSGX | 76.04 | +6.62% | +4.72 | 181.45萬 | 1.37億 | 7.66% | 65.38億 | -5.83% | -1.55% | +6.62% | -13.26% |
Sarepta TherapeuticsUS SRPT | 20.45 | -0.34% | -0.07 | 181.07萬 | 3,722.62萬 | 3.95% | 21.59億 | -11.05% | +11.02% | +29.59% | -4.97% |
華住US HTHT | 42.66 | -0.81% | -0.35 | 180.94萬 | 7,733.78萬 | 2.91% | 131.25億 | -7.94% | +5.31% | -1.59% | -9.33% |
PeabodyUS BTU | 28.21 | -2.82% | -0.82 | 180.74萬 | 5,112.50萬 | 3.31% | 34.30億 | +2.06% | +17.10% | +10.76% | -5.02% |
SPS CommerceUS SPSC | 82.68 | +7.06% | +5.45 | 180.73萬 | 1.50億 | 16.03% | 29.76億 | -1.82% | +4.17% | +50.38% | -7.24% |
Indaptus Therapeutics, Inc.US INDP | 2.77 | +8.20% | +0.21 | 180.17萬 | 488.20萬 | 18.75% | 3.68億 | +138.79% | +161.32% | -25.54% | -4.81% |