| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Super Micro Computer, Inc.US SMCIP | 67.34 | +6.32% | +4.00 | 155.14萬 | 1.04億 | 6.87% | 50.51億 | +5.30% | +1.25% | +32.35% | +32.04% |
Pegasystems IncUS PEGA | 36.24 | +1.46% | +0.52 | 155.14萬 | 5,605.83萬 | 2.40% | 59.58億 | -3.92% | +8.21% | +12.02% | -39.32% |
帝亞吉歐US DEO | 86.63 | +0.37% | +0.32 | 155.09萬 | 1.34億 | 1.87% | 482.18億 | -4.47% | -8.82% | +7.56% | +0.42% |
Tyra Biosciences, Inc.US TYRA | 22.03 | -6.41% | -1.51 | 154.86萬 | 3,506.36萬 | 8.92% | 13.10億 | -11.38% | -11.95% | -21.91% | -16.20% |
Cpi Card GroupUS PMTS | 22.50 | -16.48% | -4.44 | 154.78萬 | 3,458.09萬 | 3.99% | 2.59億 | -21.47% | -22.41% | +20.32% | +53.27% |
Everbright Digital Holding LimitedUS EDHL | 4.42 | +7.28% | +0.30 | 154.61萬 | 673.53萬 | 12.86% | 2,634.01萬 | +10.36% | +11.34% | -28.13% | -26.35% |
Cerus CorporationUS CERS | 2.49 | +1.22% | +0.03 | 154.57萬 | 382.66萬 | 2.44% | 5.02億 | -3.11% | -12.32% | +0.81% | +20.87% |
Tradr 2X Short IREN Daily ETFUS IREZ | 8.89 | -0.78% | -0.07 | 154.57萬 | 1,353.11萬 | 8.15% | 1,100.85萬 | -12.84% | -11.19% | -41.32% | -87.28% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.41 | +0.12% | +0.06 | 154.16萬 | 7,620.41萬 | 0.09% | 118.14億 | -0.54% | -1.16% | -2.08% | -1.20% |
Diversified Healthcare TrustUS DHC | 7.50 | -0.53% | -0.04 | 153.27萬 | 1,153.99萬 | 2.52% | 18.16億 | -2.22% | -10.39% | -14.68% | +54.64% |
Powell Max LimitedUS PMAX | 0.9616 | +4.59% | +0.0422 | 153.27萬 | 162.90萬 | 62.00% | 164.94萬 | +11.81% | -38.36% | -50.18% | -94.69% |
康塞科US CNO | 54.94 | -0.16% | -0.09 | 153.17萬 | 8,422.19萬 | 2.15% | 50.93億 | -3.14% | +0.16% | +7.62% | +29.36% |
Csquare, Inc.US CSQR | 17.42 | +2.35% | +0.40 | 152.73萬 | 2,659.26萬 | 4.23% | 29.03億 | -5.12% | -23.76% | -17.05% | -17.05% |
Matador ResourcesUS MTDR | 61.05 | -0.92% | -0.57 | 152.65萬 | 9,310.13萬 | 2.07% | 75.87億 | +2.23% | +18.31% | +19.22% | +43.85% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.55 | -4.05% | -0.15 | 152.59萬 | 558.34萬 | 8.38% | 2,300.40萬 | -6.58% | -37.72% | -70.69% | -82.55% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.5765 | +3.78% | +0.0210 | 152.57萬 | 88.07萬 | 8.06% | 2.24億 | -15.15% | +19.90% | -0.38% | -23.60% |
Nutanix Inc.US NTNX | 65.92 | +0.76% | +0.50 | 152.56萬 | 1.01億 | 2.55% | 177.32億 | -3.17% | -2.99% | +36.42% | +27.53% |
Blue Owl Technology Finance CorpUS OTF | 10.71 | +0.19% | +0.02 | 152.54萬 | 1,634.69萬 | 1.83% | 49.07億 | -6.30% | -6.87% | -2.72% | -26.34% |
亞川US ADTN | 7.54 | +5.01% | +0.36 | 152.53萬 | 1,145.92萬 | 4.53% | 6.14億 | +5.45% | -6.57% | -49.02% | -13.23% |
Symbotic Inc.US SYM | 42.13 | +2.51% | +1.03 | 152.51萬 | 6,460.27萬 | 3.02% | 255.04億 | +1.27% | +0.79% | +3.23% | -29.19% |