| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
C4 Therapeutics, Inc.US CCCC | 3.51 | +3.24% | +0.11 | 148.23萬 | 511.68萬 | 5.00% | 4.32億 | -6.15% | -13.97% | -8.59% | +83.77% |
Cheniere EnergyUS LNG | 278.34 | +0.18% | +0.50 | 148.16萬 | 4.12億 | 2.11% | 574.87億 | -4.30% | +4.45% | +20.57% | +43.19% |
Biomea Fusion, Inc.US BMEA | 1.74 | +2.35% | +0.04 | 148.06萬 | 259.03萬 | 4.71% | 1.26億 | -8.90% | +35.94% | +50.00% | +40.32% |
NextNav Inc.US NN | 15.18 | +2.36% | +0.35 | 147.92萬 | 2,236.86萬 | 4.15% | 25.65億 | -3.44% | -22.19% | -19.77% | -8.77% |
Appian CorpUS APPN | 34.76 | +2.03% | +0.69 | 147.88萬 | 5,107.87萬 | 3.54% | 24.90億 | -14.85% | -6.08% | +52.46% | -1.86% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.85 | +0.54% | +0.23 | 147.39萬 | 6,349.23萬 | 1.38% | 27.94億 | -2.82% | -0.09% | +0.30% | +0.71% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.48 | +0.58% | +0.29 | 147.31萬 | 7,440.43萬 | 0.48% | 139.07億 | -2.13% | -2.59% | +2.14% | +11.07% |
Penguin Solutions, Inc.US PENG | 51.16 | +5.22% | +2.54 | 147.22萬 | 7,475.89萬 | 4.08% | 26.22億 | +5.20% | -15.99% | -15.27% | +161.55% |
墨菲石油US MUR | 38.50 | -0.85% | -0.33 | 147.19萬 | 5,653.74萬 | 1.70% | 54.95億 | +3.16% | +10.66% | +7.84% | +23.20% |
Parsons CorpUS PSN | 45.75 | -0.28% | -0.13 | 147.10萬 | 6,678.36萬 | 3.64% | 48.95億 | -1.29% | -3.87% | -17.80% | -25.97% |
Daedalus Special Acquisition CorpUS DSAC | 10.18 | -0.10% | -0.01 | 146.97萬 | 1,496.20萬 | 0.34% | 3.46億 | +0.30% | +0.10% | +1.09% | +1.80% |
ProShares UltraShort Ether ETFUS ETHD | 28.47 | -6.44% | -1.96 | 146.96萬 | 4,088.13萬 | 13.70% | 5,417.63萬 | -2.00% | -51.25% | -61.35% | -42.50% |
美國可轉債ETF-SPDR BarclaysUS CWB | 102.65 | +0.66% | +0.67 | 146.76萬 | 1.51億 | 0.98% | 56.05億 | +0.19% | -3.52% | -6.24% | +15.08% |
GlobantUS GLOB | 37.75 | +2.86% | +1.05 | 146.50萬 | 5,459.98萬 | 4.03% | 16.30億 | -6.44% | -7.90% | +3.06% | -42.25% |
Happen IncUS HAPN | 16.80 | +0.60% | +0.10 | 146.34萬 | 2,460.13萬 | 2.69% | 19.37億 | -4.44% | -14.50% | -11.72% | -11.30% |
Ermenegildo Zegna NVUS ZGN | 11.61 | -0.17% | -0.02 | 146.30萬 | 1,699.40萬 | 3.41% | 31.11億 | -8.22% | -16.53% | -19.88% | +13.27% |
Flowco Holdings Inc.US FLOC | 20.71 | +2.07% | +0.42 | 146.26萬 | 3,007.94萬 | 4.02% | 18.87億 | -3.40% | -9.01% | -10.35% | +10.51% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 44.51 | +1.11% | +0.49 | 146.26萬 | 6,514.23萬 | 1.16% | 141.38億 | +2.35% | -4.42% | -10.96% | +33.66% |
Achieve Life Sciences, Inc.US ACHV | 7.06 | -3.02% | -0.22 | 146.20萬 | 1,038.11萬 | 5.91% | 7.25億 | -15.04% | -2.62% | +27.21% | +42.05% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.12 | 0.00% | 0.00 | 146.19萬 | 3,527.83萬 | 0.15% | 39.26億 | -0.04% | -0.21% | -0.25% | -0.66% |