| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.24 | +0.54% | +0.06 | 131.32萬 | 1,478.52萬 | 0.85% | 2.97億 | -0.79% | -1.32% | -6.02% | -21.01% |
阿美特克US AME | 241.87 | +3.26% | +7.63 | 131.27萬 | 3.17億 | 2.25% | 553.83億 | +3.28% | -5.60% | +4.30% | +17.81% |
Claros Mortgage Trust, Inc.US CMTG | 1.51 | -1.95% | -0.03 | 131.19萬 | 198.03萬 | 6.17% | 2.13億 | -5.62% | -20.53% | -46.07% | -50.65% |
CVR能源US CVI | 49.66 | +2.18% | +1.06 | 131.07萬 | 6,602.08萬 | 8.64% | 49.92億 | +13.95% | +39.49% | +74.12% | +95.20% |
Cushman & Wakefield PlcUS CWK | 12.90 | +1.74% | +0.22 | 130.96萬 | 1,688.92萬 | 2.17% | 30.19億 | -4.30% | -10.23% | -4.02% | -20.32% |
Star Bulk Carriers CorpUS SBLK | 31.17 | +1.40% | +0.43 | 130.88萬 | 4,064.21萬 | 1.89% | 34.91億 | -2.20% | +8.46% | +17.05% | +62.17% |
Sotera Health CompanyUS SHC | 18.37 | +0.60% | +0.11 | 130.80萬 | 2,400.93萬 | 2.25% | 52.19億 | -3.47% | -3.42% | +14.53% | +4.14% |
PagerDuty, Inc.US PD | 14.09 | +2.47% | +0.34 | 130.77萬 | 1,829.42萬 | 4.29% | 11.08億 | -0.07% | +16.54% | +59.75% | +7.48% |
1倍做空比特幣期貨ETF-ProsharesUS BITI | 19.20 | -0.16% | -0.03 | 130.72萬 | 2,485.67萬 | 3.87% | 1.21億 | +5.96% | -20.56% | -26.24% | -17.13% |
American Resources CorporationUS AREC | 2.14 | -2.28% | -0.05 | 130.66萬 | 282.99萬 | 4.79% | 2.29億 | -12.30% | -24.11% | 0.00% | -13.71% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.11 | +0.08% | +0.04 | 130.29萬 | 6,156.59萬 | 0.71% | 28.78億 | -1.26% | -2.12% | -5.89% | -6.62% |
FrogAds, Inc.US FROG | 87.18 | -1.66% | -1.47 | 130.28萬 | 1.14億 | 4.41% | 107.23億 | -3.79% | -8.38% | +11.09% | +39.58% |
Bandwidth Inc.US BAND | 56.87 | +10.17% | +5.25 | 130.24萬 | 7,309.21萬 | 9.14% | 18.30億 | +20.77% | +5.20% | +9.83% | +268.09% |
肯納金屬US KMT | 29.44 | +1.06% | +0.31 | 130.13萬 | 3,837.84萬 | 2.56% | 22.40億 | +0.03% | -3.09% | -19.34% | +3.63% |
LifeMD Inc.US LFMD | 3.05 | +0.66% | +0.02 | 129.93萬 | 399.82萬 | 4.95% | 1.48億 | 0.00% | -11.85% | -36.72% | -10.56% |
Emergent BiosolutionsUS EBS | 6.23 | +6.13% | +0.36 | 129.91萬 | 804.55萬 | 8.77% | 3.19億 | 0.00% | +38.75% | -19.61% | -49.60% |
INDIVIOR PLCUS INDV | 34.49 | -0.06% | -0.02 | 129.72萬 | 4,469.42萬 | 1.74% | 40.70億 | -0.98% | -9.76% | -9.26% | -3.87% |
布蘭迪維因房地產信託US BDN | 3.01 | +1.35% | +0.04 | 129.72萬 | 389.42萬 | 2.36% | 5.25億 | -1.31% | -4.44% | -5.94% | +3.08% |
英特格US ENTG | 140.37 | +2.16% | +2.97 | 129.69萬 | 1.82億 | 2.32% | 214.06億 | +7.40% | -14.31% | -7.41% | +66.61% |
Wyndham Hotels & Resorts IncUS WH | 69.31 | +1.01% | +0.69 | 129.58萬 | 9,005.72萬 | 2.37% | 51.44億 | -2.37% | -6.73% | -18.80% | -8.27% |