| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
布林克國際US EAT | 212.49 | -1.02% | -2.20 | 129.46萬 | 2.75億 | 2.92% | 88.75億 | -7.16% | -10.95% | +38.38% | +48.06% |
藝康集團US ECL | 276.18 | +1.69% | +4.58 | 128.91萬 | 3.56億 | 1.66% | 777.27億 | -1.00% | -0.03% | +0.84% | +5.20% |
Old Dominion Freight LineUS ODFL | 179.79 | -0.42% | -0.76 | 128.84萬 | 2.31億 | 3.22% | 373.91億 | -3.21% | -16.66% | -22.38% | +14.66% |
Surgery Partners, Inc.US SGRY | 14.38 | +1.84% | +0.26 | 128.80萬 | 1,843.16萬 | 4.04% | 18.84億 | +1.48% | -5.33% | -5.02% | -6.93% |
2倍做多SpaceX ETF-ProSharesUS SPCF | 17.12 | +3.69% | +0.61 | 128.54萬 | 2,143.34萬 | 7.81% | 9,604.32萬 | +1.12% | +11.46% | -55.03% | -42.63% |
Noble CorpUS NE | 45.28 | -1.01% | -0.46 | 128.50萬 | 5,812.18萬 | 3.20% | 72.29億 | -2.81% | +2.24% | +4.07% | +60.34% |
綠色平原能源US GPRE | 14.90 | -2.87% | -0.44 | 128.45萬 | 1,921.42萬 | 4.76% | 10.41億 | -0.40% | -4.12% | +0.68% | +52.04% |
阿爾凱默斯US ALKS | 45.97 | -0.30% | -0.14 | 128.31萬 | 5,898.55萬 | 2.21% | 77.12億 | -1.94% | -7.04% | +4.26% | +64.30% |
Clear Secure, Inc.US YOU | 42.23 | -1.19% | -0.51 | 128.30萬 | 5,449.28萬 | 2.02% | 43.07億 | -5.29% | -7.53% | -19.96% | +20.38% |
第一萬能金控US FBP | 27.69 | -0.18% | -0.05 | 128.27萬 | 3,547.91萬 | 2.47% | 42.37億 | -2.67% | -5.78% | +9.23% | +33.57% |
二倍做空黃金礦業指數ETF-DirexionUS DUST | 33.62 | -2.01% | -0.69 | 128.27萬 | 4,267.15萬 | 5.80% | 1.27億 | +8.87% | -22.05% | -30.74% | -54.81% |
Corcept醫療US CORT | 112.79 | -1.85% | -2.13 | 128.25萬 | 1.44億 | 7.43% | 121.92億 | -0.01% | +2.06% | +34.74% | +224.11% |
Rekor Systems IncUS REKR | 0.4600 | -3.18% | -0.0151 | 128.01萬 | 59.93萬 | 6.10% | 6,329.97萬 | -11.47% | -35.16% | -34.56% | -66.67% |
卡路美US CLMT | 56.80 | +0.64% | +0.36 | 127.89萬 | 7,322.17萬 | 4.78% | 49.93億 | +6.17% | +16.42% | +73.75% | +185.86% |
Newmark Group Inc.US NMRK | 14.42 | +1.76% | +0.25 | 127.86萬 | 1,843.17萬 | 2.22% | 26.10億 | -3.32% | -5.75% | -5.87% | -16.84% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 38.66 | -2.25% | -0.89 | 127.64萬 | 4,940.22萬 | 5.49% | 27.57億 | -18.34% | -29.32% | -9.90% | -44.41% |
Aya Gold & Silver IncUS AYA | 27.97 | -1.58% | -0.45 | 127.62萬 | 3,620.72萬 | 8.34% | 40.29億 | -6.20% | +3.82% | +32.87% | +56.69% |
Open Text CorporationUS OTEX | 23.06 | +1.99% | +0.45 | 127.25萬 | 2,921.10萬 | 1.88% | 55.96億 | -7.20% | -7.32% | +4.20% | -29.22% |
RXO INCUS RXO | 19.49 | -0.10% | -0.02 | 126.75萬 | 2,476.94萬 | 4.51% | 31.99億 | -2.55% | -16.42% | -28.37% | +54.19% |
普得集團US PHM | 118.26 | +1.59% | +1.85 | 126.53萬 | 1.49億 | 1.72% | 221.68億 | -4.87% | -9.41% | -5.21% | +0.85% |