| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.17 | +1.16% | +0.55 | 134.83萬 | 6,516.51萬 | 1.45% | 92.73億 | -0.86% | -2.45% | -7.29% | -5.55% |
KBR科技US KBR | 36.59 | +0.38% | +0.14 | 134.79萬 | 4,893.92萬 | 2.81% | 46.13億 | -1.88% | -4.11% | +4.45% | -8.98% |
可口可樂歐洲合夥US CCEP | 102.77 | -0.11% | -0.11 | 134.74萬 | 1.39億 | 1.96% | 455.27億 | -5.85% | -4.38% | +3.56% | +13.31% |
Take-Two Interactive SoftwareUS TTWO | 215.47 | -0.69% | -1.49 | 134.50萬 | 2.92億 | 2.11% | 402.89億 | +0.63% | -10.93% | -6.31% | -15.84% |
Yelp Inc.US YELP | 21.28 | +1.58% | +0.33 | 134.42萬 | 2,839.44萬 | 4.82% | 11.55億 | -3.93% | -12.75% | -8.67% | -29.98% |
通用動力US GD | 355.90 | +0.47% | +1.65 | 134.35萬 | 4.78億 | 1.53% | 961.36億 | -2.72% | -9.43% | -2.25% | +5.72% |
Golub Capital BDCUS GBDC | 12.79 | +0.71% | +0.09 | 134.25萬 | 1,716.12萬 | 1.06% | 33.32億 | -1.39% | -4.55% | +0.16% | -5.75% |
信諾保險US CI | 280.76 | -0.05% | -0.15 | 134.21萬 | 3.76億 | 2.67% | 739.70億 | -1.92% | +1.00% | -3.81% | +2.01% |
愛芬奇US ANF | 145.23 | +1.61% | +2.30 | 134.21萬 | 1.96億 | 2.95% | 61.63億 | +1.18% | +33.46% | +63.07% | +15.38% |
共和廢品處理US RSG | 222.74 | +0.75% | +1.66 | 134.16萬 | 2.99億 | 1.49% | 685.29億 | -1.06% | +3.49% | +6.56% | +5.10% |
三井住友金融US SMFG | 27.29 | +2.79% | +0.74 | 134.07萬 | 3,652.24萬 | 1.00% | 1,727.55億 | -0.98% | +3.76% | +12.91% | +41.18% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.36 | -0.14% | -0.02 | 134.03萬 | 2,461.20萬 | 0.22% | 29.13億 | -0.65% | -1.24% | -1.53% | -2.55% |
数字房地產信託公司US DLR | 188.58 | +1.73% | +3.21 | 133.98萬 | 2.52億 | 2.11% | 697.70億 | +0.42% | -4.56% | -0.98% | +21.89% |
電話數據US TDS | 37.46 | +0.05% | +0.02 | 133.83萬 | 5,019.82萬 | 1.82% | 43.08億 | -0.95% | +6.91% | -4.83% | -8.63% |
Brightview Holdings Inc.US BV | 11.19 | +1.73% | +0.19 | 133.76萬 | 1,496.25萬 | 1.95% | 10.36億 | -1.24% | -3.45% | -12.44% | -11.68% |
Slide Insurance Holdings Inc.US SLDE | 24.84 | +1.60% | +0.39 | 133.72萬 | 3,308.39萬 | 2.48% | 29.02億 | +0.44% | +15.05% | +46.90% | +27.52% |
好事達US ALL | 253.71 | +0.76% | +1.92 | 133.68萬 | 3.39億 | 1.70% | 641.53億 | -3.57% | -2.60% | +13.73% | +21.89% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.55 | 0.00% | 0.00 | 133.63萬 | 6,622.94萬 | 0.06% | 100.09億 | -0.06% | -0.33% | -0.38% | -0.58% |
Arrowhead Research CorporationUS ARWR | 82.85 | +0.11% | +0.09 | 133.58萬 | 1.12億 | 4.38% | 116.70億 | -4.21% | -3.20% | +8.23% | +24.79% |
伯靈頓百貨US BURL | 239.04 | +0.42% | +1.00 | 133.25萬 | 3.17億 | 1.54% | 150.42億 | -7.55% | -32.73% | -28.39% | -17.24% |