US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Northern Trust 2055 Inflation-Linked Distributing Ladder ETF US TIPD	93.15	0.00%	0.00	7	652.71	0.00%	1.86M	-1.50%	-1.15%	-6.36%	-7.30%
ProShares Smart Materials ETF US TINT	38.97	0.00%	0.00	8	305.09	0.00%	1.95M	-2.24%	-6.41%	-6.27%	+17.89%
Templeton International Insights ETF US TINS	29.19	0.00%	0.00	7	201.85	0.00%	5.84M	-1.67%	-1.57%	-1.17%	+12.55%
Clockwise Core Equity & Innovation ETF US TIME	27.27	0.00%	0.00	34	917.83	0.00%	15.68M	+0.91%	+0.66%	+3.04%	+10.16%
AAM Todd International Intrinsic Value ETF US TIIV	30.65	0.00%	0.00	9	274.41	0.00%	32.92M	-0.98%	-1.23%	+2.63%	+11.64%
The Investment House ETF US TIH	24.80	0.00%	0.00	110	2.72K	0.00%	716.05M	-1.49%	-1.92%	0.00%	-0.75%
Toews Agility Shares Dynamic Tactical Income ETF US THY	21.46	0.00%	0.00	168	3.60K	0.00%	87.95M	-0.81%	-1.05%	-2.10%	-3.46%
Theratechnologies Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	155.87M	0.00%	0.00%	0.00%	0.00%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	242.79M	0.00%	0.00%	0.00%	0.00%
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF US THNR	25.59	0.00%	0.00	30	775.15	0.00%	5.12M	-5.24%	-2.18%	+5.47%	+1.47%
Lazard Equity Megatrends ETF US THMZ	34.32	0.00%	0.00	9	304.74	0.00%	54.90M	-0.79%	-1.70%	+3.44%	+4.99%
THOR Equal Weight Low Volatility ETF US THLV	31.90	0.00%	0.00	10	318.30	0.00%	55.19M	-1.96%	-3.52%	-3.04%	+6.79%
THOR Index Rotation ETF US THIR	33.97	0.00%	0.00	30	1.01K	0.00%	204.16M	-1.11%	-1.82%	+0.15%	+5.43%
T. Rowe Price Hedged Equity ETF US THEQ	30.13	0.00%	0.00	113	3.39K	0.00%	39.17M	-0.85%	-1.50%	+2.04%	+7.68%
BOA Acquisition Corp. II US THEOU	10.20	0.00%	0.00	0	0	0.00%	0	0.00%	+0.49%	+2.00%	+2.00%
BOA ACQUISITION CORP II US THEO	9.88	0.00%	0.00	55	543.13	0.00%	205.08M	+0.10%	+0.41%	0.00%	+0.30%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
T. Rowe Price Global Equity ETF US TGLB	30.33	0.00%	0.00	17	509.65	0.00%	26.54M	-0.65%	-1.61%	+5.33%	+16.22%

1 ...199 200 201 202 203 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=201"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:200,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"TIPD","nameCN":"Northern Trust 2055 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":93.1461,"close":93.1461,"volume":7,"market":"US","high":93.1461,"low":93.1461,"preClose":93.1461,"open":93.1461,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":1862922,"askSize":100,"bidSize":100,"askPrice":93.18,"bidPrice":93.05,"week52High":104,"week52Low":93.1461,"changeRate5Day":-0.014965,"changeRate20Day":-0.011548,"changeRate60Day":-0.063562,"changeRateWTD":0,"changeRateMTD":-0.011667,"changeRateQTD":-0.061646,"changeRateYTD":-0.072972,"amount":652.709305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0605,"divideRate":0.0758,"floatMarketCap":1862922,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":93.6101,"preClose":93.1461,"latestTime":"16:10 EDT","volume":3,"amount":279.4383,"timestamp":1789157404910,"change":0.46399999999999864,"changeRate":0.004981421659092529},"impliedVol":0.1582,"impliedVolPercentile":0},{"symbol":"TINT","nameCN":"ProShares Smart Materials ETF","changeRate":0,"change":0,"latestPrice":38.9675,"close":38.9675,"volume":8,"market":"US","high":38.9675,"low":38.9675,"preClose":38.9675,"open":38.9675,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1948413.9675,"askSize":100,"bidSize":100,"askPrice":38.28,"bidPrice":37.82,"week52High":42.515,"week52Low":31.01,"changeRate5Day":-0.02245,"changeRate20Day":-0.064129,"changeRate60Day":-0.062682,"changeRateWTD":0,"changeRateMTD":-0.030635,"changeRateQTD":-0.022391,"changeRateYTD":0.178879,"amount":305.091522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526849,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4518,"divideRate":0.011594,"floatMarketCap":1948413.9675,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":38.5641,"preClose":38.9675,"latestTime":"16:10 EDT","volume":6,"amount":233.805,"timestamp":1789157404910,"change":-0.40339999999999776,"changeRate":-0.010352216590748644},"overnightTrading":{"tag":"夜盘","latestPrice":38.967498779296875,"preClose":38.967498779296875,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1715,"impliedVolPercentile":0.7689},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":29.185,"close":29.185,"volume":7,"market":"US","high":29.185,"low":29.185,"preClose":29.185,"open":29.185,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5837000,"askSize":500,"bidSize":500,"askPrice":28.85,"bidPrice":28.8,"week52High":29.73,"week52Low":24.55,"changeRate5Day":-0.016731,"changeRate20Day":-0.015719,"changeRate60Day":-0.011673,"changeRateWTD":0,"changeRateMTD":-0.003374,"changeRateQTD":-0.000856,"changeRateYTD":0.12553,"amount":201.84697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097015,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0616,"divideRate":0.002111,"floatMarketCap":5837000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":28.8998,"preClose":28.8998,"latestTime":"16:04 EDT","volume":4,"amount":116.74,"timestamp":1789157047937,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIME","nameCN":"Clockwise Core Equity & Innovation ETF","changeRate":0,"change":0,"latestPrice":27.2747,"close":27.2747,"volume":34,"market":"US","high":27.2747,"low":27.2747,"preClose":27.2747,"open":27.2747,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":15682979.7747,"askSize":500,"bidSize":1046,"askPrice":27.01,"bidPrice":26.96,"week52High":27.45,"week52Low":22.3089,"changeRate5Day":0.009128,"changeRate20Day":0.006606,"changeRate60Day":0.030404,"changeRateWTD":0,"changeRateMTD":0.018998,"changeRateQTD":0.023322,"changeRateYTD":0.101563,"amount":917.829964,"eps":-1.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0.011373,"volumeRatio":0.087723,"committee":0.353169,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1855,"divideRate":0.006801,"floatMarketCap":15682979.7747,"shortable":3,"shares":575001,"floatShares":575001,"postHourTrading":{"tag":"盘后","latestPrice":27.28,"preClose":27.2747,"latestTime":"16:10 EDT","volume":6,"amount":163.6482,"timestamp":1789157404910,"change":0.005300000000001859,"changeRate":0.00019431927757232375},"overnightTrading":{"tag":"夜盘","latestPrice":27.274700164794922,"preClose":27.274700164794922,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3381,"impliedVolPercentile":0.6494},{"symbol":"TIIV","nameCN":"AAM Todd International Intrinsic Value ETF","changeRate":0,"change":0,"latestPrice":30.6491,"close":30.6491,"volume":9,"market":"US","high":30.6491,"low":30.6491,"preClose":30.6491,"open":30.6491,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":32921975.9578,"askSize":100,"bidSize":100,"askPrice":30.51,"bidPrice":29.86,"week52High":31.0299,"week52Low":25.5684,"changeRate5Day":-0.009841,"changeRate20Day":-0.012272,"changeRate60Day":0.026265,"changeRateWTD":0,"changeRateMTD":0.008645,"changeRateQTD":0.050818,"changeRateYTD":0.116384,"amount":274.405483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9501,"divideRate":0.030999,"floatMarketCap":32921975.9578,"shortable":3,"shares":1074158,"floatShares":1074158,"postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.6491,"latestTime":"16:10 EDT","volume":7,"amount":214.5437,"timestamp":1789157405268,"change":-0.009100000000000108,"changeRate":-0.0002969092077744569},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIH","nameCN":"The Investment House ETF","changeRate":0,"change":0,"latestPrice":24.8025,"close":24.8025,"volume":110,"market":"US","high":24.8025,"low":24.8025,"preClose":24.8025,"open":24.8025,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":716048175,"askSize":3600,"bidSize":1000,"askPrice":24.72,"bidPrice":24.67,"week52High":25.34,"week52Low":24.499,"changeRate5Day":-0.014894,"changeRate20Day":-0.019152,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007856,"changeRateQTD":-0.007503,"changeRateYTD":-0.007503,"amount":2719.640102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050254,"committee":-0.565217,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":716048175,"shortable":3,"shares":28870000,"floatShares":28870000,"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":3,"amount":74.4075,"timestamp":1789157405268,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THY","nameCN":"Toews Agility Shares Dynamic Tactical Income ETF","changeRate":0,"change":0,"latestPrice":21.455,"close":21.455,"volume":168,"market":"US","high":21.455,"low":21.455,"preClose":21.455,"open":21.455,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":87945332.3,"askSize":100,"bidSize":100,"askPrice":21.66,"bidPrice":21.25,"week52High":25.17,"week52Low":19.94,"changeRate5Day":-0.008091,"changeRate20Day":-0.01047,"changeRate60Day":-0.02099,"changeRateWTD":0,"changeRateMTD":-0.010269,"changeRateQTD":-0.018882,"changeRateYTD":-0.034602,"amount":3603.207596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1199,"divideRate":0.052198,"floatMarketCap":87945332.3,"shortable":3,"shares":4099060,"floatShares":4099060,"postHourTrading":{"tag":"盘后","latestPrice":21.4696,"preClose":21.455,"latestTime":"16:15 EDT","volume":8,"amount":171.64,"timestamp":1789157700188,"change":0.0146000000000015,"changeRate":0.0006804940573293638},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THTX","nameCN":"Theratechnologies Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":3.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.9677},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":0.991},{"symbol":"THNR","nameCN":"AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF","changeRate":0,"change":0,"latestPrice":25.59,"close":25.59,"volume":30,"market":"US","high":25.59,"low":25.59,"preClose":25.59,"open":25.59,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":5118000,"askSize":300,"bidSize":300,"askPrice":25.78,"bidPrice":25.7,"week52High":27.94,"week52Low":22.6289,"changeRate5Day":-0.052447,"changeRate20Day":-0.021793,"changeRate60Day":0.05471,"changeRateWTD":0,"changeRateMTD":-0.041164,"changeRateQTD":-0.003927,"changeRateYTD":0.014671,"amount":775.147018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202205,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.412,"divideRate":0.0161,"floatMarketCap":5118000,"shortable":3,"shares":200000,"floatShares":200000,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.59,"latestTime":"09:05 EDT","volume":4,"amount":104.2,"timestamp":1789391120799,"change":0.46000000000000085,"changeRate":0.017975771785853883},"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"16:10 EDT","volume":6,"amount":153.54,"timestamp":1789157404908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.59000015258789,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THMZ","nameCN":"Lazard Equity Megatrends ETF","changeRate":0,"change":0,"latestPrice":34.3179,"close":34.3179,"volume":9,"market":"US","high":34.3179,"low":34.3179,"preClose":34.3179,"open":34.3179,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":54904865.031,"askSize":300,"bidSize":200,"askPrice":33.83,"bidPrice":33.76,"week52High":36.13,"week52Low":28.18,"changeRate5Day":-0.007875,"changeRate20Day":-0.016997,"changeRate60Day":0.03441,"changeRateWTD":0,"changeRateMTD":-0.008798,"changeRateQTD":0.010167,"changeRateYTD":0.049943,"amount":304.744503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01733,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0787,"divideRate":0.002293,"floatMarketCap":54904865.031,"shortable":3,"shares":1599890,"floatShares":1599890,"postHourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.3179,"latestTime":"19:30 EDT","volume":7,"amount":240.0816,"timestamp":1789169407535,"change":0.022100000000001785,"changeRate":0.0006439787982365408},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THLV","nameCN":"THOR Equal Weight Low Volatility ETF","changeRate":0,"change":0,"latestPrice":31.9009,"close":31.9009,"volume":10,"market":"US","high":31.9009,"low":31.9009,"preClose":31.9009,"open":31.9009,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":55189290.7207,"askSize":1100,"bidSize":800,"askPrice":31.74,"bidPrice":31.71,"week52High":33.48,"week52Low":29.3881,"changeRate5Day":-0.019565,"changeRate20Day":-0.035168,"changeRate60Day":-0.030385,"changeRateWTD":0,"changeRateMTD":-0.016849,"changeRateQTD":-0.043187,"changeRateYTD":0.067945,"amount":318.299999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014556,"committee":-0.157895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5296,"divideRate":0.016601,"floatMarketCap":55189290.7207,"shortable":3,"shares":1730023,"floatShares":1730023,"postHourTrading":{"tag":"盘后","latestPrice":31.93,"preClose":31.9009,"latestTime":"16:23 EDT","volume":46,"amount":1443.0054,"timestamp":1789158211234,"change":0.02909999999999968,"changeRate":0.0009121999692798536},"impliedVol":0.1034,"impliedVolPercentile":0.996},{"symbol":"THIR","nameCN":"THOR Index Rotation ETF","changeRate":0,"change":0,"latestPrice":33.97,"close":33.97,"volume":30,"market":"US","high":33.97,"low":33.97,"preClose":33.97,"open":33.97,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":204164319.92,"askSize":100,"bidSize":700,"askPrice":33.77,"bidPrice":33.74,"week52High":35,"week52Low":30.15,"changeRate5Day":-0.011129,"changeRate20Day":-0.018208,"changeRate60Day":0.001474,"changeRateWTD":0,"changeRateMTD":-0.007248,"changeRateQTD":-0.015362,"changeRateYTD":0.054314,"amount":1014.514046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009699,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1121,"divideRate":0.0033,"floatMarketCap":204164319.92,"shortable":3,"shares":6010136,"floatShares":6010136,"postHourTrading":{"tag":"盘后","latestPrice":33.97,"preClose":33.97,"latestTime":"19:30 EDT","volume":9,"amount":305.73,"timestamp":1789169408101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEQ","nameCN":"T. Rowe Price Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":30.1309,"close":30.1309,"volume":113,"market":"US","high":30.1309,"low":30.1309,"preClose":30.1309,"open":30.1309,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":39170712.3562,"askSize":100,"bidSize":100,"askPrice":30.6,"bidPrice":29.34,"week52High":31.59,"week52Low":26.7732,"changeRate5Day":-0.008536,"changeRate20Day":-0.015008,"changeRate60Day":0.020397,"changeRateWTD":0,"changeRateMTD":-0.005312,"changeRateQTD":0.008319,"changeRateYTD":0.076827,"amount":3386.21464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.525958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.009216,"floatMarketCap":39170712.3562,"shortable":3,"shares":1300018,"floatShares":1300018,"postHourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.1309,"latestTime":"19:30 EDT","volume":9,"amount":271.2163,"timestamp":1789169406095,"change":0.02909999999999968,"changeRate":0.0009657859539542357},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":3000,"bidSize":3000,"askPrice":10.25,"bidPrice":10.14,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.004926,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEO","nameCN":"BOA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":55,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":205081126.12,"askSize":24,"bidSize":900,"askPrice":9.88,"bidPrice":9.87,"week52High":10.03,"week52Low":9.81,"changeRate5Day":0.001013,"changeRate20Day":0.004065,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002028,"changeRateQTD":0.003046,"changeRateYTD":0.003046,"amount":543.125,"eps":-0.040878,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-2630.22311,"volumeRatio":0.002096,"committee":0.948052,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142222600,"shortable":3,"shares":20757199,"floatShares":14395000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":0,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1733},{"symbol":"TGLB","nameCN":"T. Rowe Price Global Equity ETF","changeRate":0,"change":0,"latestPrice":30.3346,"close":30.3346,"volume":17,"market":"US","high":30.3346,"low":30.3346,"preClose":30.3346,"open":30.3346,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":26544322.0646,"askSize":100,"bidSize":100,"askPrice":30.59,"bidPrice":29.33,"week52High":32.51,"week52Low":24.2216,"changeRate5Day":-0.00655,"changeRate20Day":-0.016123,"changeRate60Day":0.053325,"changeRateWTD":0,"changeRateMTD":-0.003541,"changeRateQTD":0.043796,"changeRateYTD":0.162165,"amount":509.650005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.152243,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0516,"divideRate":0.001701,"floatMarketCap":26544322.0646,"shortable":3,"shares":875051,"floatShares":875051,"postHourTrading":{"tag":"盘后","latestPrice":29.9906,"preClose":30.3346,"latestTime":"16:15 EDT","volume":8,"amount":242.6768,"timestamp":1789157700256,"change":-0.34399999999999764,"changeRate":-0.011340185794439276},"impliedVol":0,"impliedVolPercentile":0}]}}}