| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yueda Digital HoldingUS YDKG | 0.8301 | +0.07% | +0.0006 | 10K | 8.11K | 3.01% | 4.60M | -5.37% | -22.42% | -12.95% | -10.21% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 13.86 | +0.07% | +0.01 | 7K | 103.51K | 1.23% | 273.59M | -2.19% | -4.15% | -4.48% | +1.84% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 104.05 | +0.07% | +0.08 | 37.00K | 3.84M | 0.21% | 3.76B | -0.65% | -1.30% | -1.55% | -3.08% |
United States Gasoline Fund LPUS UGA | 138.80 | +0.07% | +0.10 | 15.43K | 2.19M | 3.31% | 180.44M | +4.19% | +15.95% | +38.58% | +124.85% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.29 | +0.07% | +0.05 | 71.90K | 5.41M | 0.32% | 1.94B | -0.98% | -1.47% | -2.65% | -3.61% |
ProShares Short Russell2000US RWM | 13.96 | +0.07% | +0.01 | 13.61M | 190.38M | 0.72% | 148.21M | +2.65% | +6.08% | +0.43% | -14.72% |
ScholasticUS SCHL | 35.04 | +0.07% | +0.03 | 91.39K | 3.21M | 7.06% | 664.43M | -1.75% | -15.44% | -18.05% | +18.24% |
Sound Point Meridian Capital, Inc.US SPME | 24.98 | +0.07% | +0.02 | 1K | 32.56K | 0.10% | 526.63M | +0.30% | -0.13% | -0.83% | -1.05% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.06 | +0.07% | +0.01 | 40.13K | 843.69K | 0.36% | 2.01B | -1.40% | -1.57% | -2.61% | -4.27% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.27 | +0.07% | +0.02 | 5K | 100.11K | 0.30% | 200.42M | -1.18% | -1.91% | -2.97% | -4.04% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 99.43 | +0.07% | +0.07 | 64.57K | 6.42M | 0.26% | 487.21M | -0.87% | -2.86% | -3.85% | -3.68% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.33 | +0.07% | +0.02 | 284.83K | 6.07M | 0.21% | 3.27B | -0.68% | -1.41% | -1.77% | -3.38% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.85 | +0.07% | +0.04 | 776 | 38.68K | 0.00% | 144.57M | -0.37% | -0.73% | -0.89% | -0.95% |
Payoneer Global Inc.US PAYO | 7.13 | +0.07% | +0.01 | 874.45K | 6.23M | 0.28% | 2.41B | -0.63% | -0.07% | +1.50% | +26.78% |
Eventide Large Cap Value ETFUS ESLV | 28.63 | +0.07% | +0.02 | 2K | 66.29K | 0.10% | 16.61M | -1.62% | -3.15% | +2.52% | +12.94% |
Invesco Ultra Short Duration ETFUS GSY | 50.14 | +0.07% | +0.04 | 1.29M | 64.53M | 0.06% | 3.93B | -0.01% | -0.19% | -0.19% | -0.23% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.14 | +0.07% | +0.02 | 515 | 12.41K | 0.19% | 26.55M | -0.86% | -1.77% | -2.19% | -3.82% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.47 | +0.07% | +0.03 | 474.74K | 20.62M | 0.51% | 6.60B | -1.52% | -2.17% | -3.38% | -4.86% |
SPDR ICE Preferred Securities ETFUS PSK | 29.09 | +0.07% | +0.02 | 63.04K | 1.83M | 0.24% | 663.25M | -0.88% | -2.51% | -5.46% | -8.20% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.69 | +0.07% | +0.03 | 3K | 122.59K | 0.21% | 264.32M | -0.53% | -0.91% | -1.31% | -2.85% |