US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Travelzoo US TZOO	5.88	0.00%	0.00	47.28K	277.84K	3.40%	59.99M	-5.92%	-17.65%	-44.53%	-17.42%
Thornburg International Growth ETF US TXUG	27.07	0.00%	0.00	12	338.00	0.00%	4.33M	-1.53%	-4.69%	+2.95%	+11.05%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
TherapeuticsMD US TXMD	2.16	0.00%	0.00	14.14K	30.56K	0.93%	25.00M	-2.26%	+4.35%	-4.85%	+32.52%
21Shares FTSE Crypto 10 ex-BTC Index ETF US TXBC	17.29	0.00%	0.00	40	703.00	0.00%	1.04M	+1.02%	+31.95%	+31.53%	-16.87%
Corgi TSM 2x Daily ETF US TWSC	23.34	0.00%	0.00	16	374	0.00%	350.03K	+1.71%	+1.76%	0.00%	-3.65%
iShares Large Cap Accelerated Outcome ETF US TWOX	30.09	0.00%	0.00	356	10.69K	0.00%	22.87M	-0.50%	-0.17%	+4.55%	+6.90%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	+1.16%	-0.89%	+16.00%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	-0.39%	+0.59%	+2.11%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	8	81	0.00%	236.02M	0.00%	+0.30%	+1.00%	+2.03%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.17	0.00%	0.00	0	0	0.00%	233.91M	-0.59%	+1.40%	+1.70%	+1.70%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	215.12M	0.00%	0.00%	+0.38%	+1.84%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.40	0.00%	0.00	10	104.00	0.00%	282.84M	+0.14%	+0.29%	+0.97%	+2.77%
Texas Ventures Acquisition III Corp US TVACU	10.77	0.00%	0.00	0	0	0.00%	323.10M	+0.28%	+0.56%	+1.60%	-2.00%
Texas Ventures Acquisition III Corp US TVA	10.55	0.00%	0.00	15.53K	163.87K	0.09%	316.50M	+0.09%	+0.09%	+0.38%	-0.94%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Bloomia Holdings US TULP	3.40	0.00%	0.00	479	1.69K	0.00%	16.24M	-1.92%	-5.73%	-6.76%	-1.35%
TechTarget US TTGT	3.87	0.00%	0.00	306.11K	1.20M	3.62%	279.25M	-4.44%	+0.52%	+8.40%	-28.33%

1 ...215 216 217 218 219 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=217"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:216,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"TZOO","nameCN":"Travelzoo","changeRate":0,"change":0,"latestPrice":5.88,"close":5.88,"volume":47281,"market":"US","high":6,"low":5.8,"preClose":5.88,"open":5.88,"turnoverRate":0.008213,"peRate":178.181819,"amplitude":0.034014,"marketValue":59989741.56,"askSize":100,"bidSize":100,"askPrice":6.12,"bidPrice":5.7,"week52High":12.39,"week52Low":4.715,"changeRate5Day":-0.0592,"changeRate20Day":-0.176471,"changeRate60Day":-0.445283,"changeRateWTD":0,"changeRateMTD":-0.092593,"changeRateQTD":-0.496575,"changeRateYTD":-0.174157,"amount":277844.00701,"eps":0.033,"lyrEps":0.41,"lyrPeRate":14.341463,"pbRate":-5.109859,"volumeRatio":0.745129,"committee":0,"roa":0.022763,"roe":5.155877,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33851160,"shortable":3,"shares":10202337,"floatShares":5757000,"hourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"16:10 EDT","volume":431,"amount":2534.28,"timestamp":1789416604546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.88,"latestTime":"07:35 EDT","volume":1000,"amount":5860,"timestamp":1789385703416,"change":-0.019999999999999574,"changeRate":-0.0034013605442176145},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"16:10 EDT","volume":431,"amount":2534.28,"timestamp":1789416604546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.880000114440918,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.9612,"impliedVolPercentile":0.6574},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":27.0742,"close":27.0742,"volume":12,"market":"US","high":27.0742,"low":27.0742,"preClose":27.0742,"open":27.0742,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":4331872,"askSize":200,"bidSize":200,"askPrice":39.76,"bidPrice":13.26,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.015337,"changeRate20Day":-0.046905,"changeRate60Day":0.029547,"changeRateWTD":0,"changeRateMTD":-0.016849,"changeRateQTD":0.029547,"changeRateYTD":0.110509,"amount":337.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1245,"divideRate":0.004598,"floatMarketCap":4331872,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":26.4986,"preClose":27.0742,"latestTime":"16:10 EDT","volume":3,"amount":79.4958,"timestamp":1789416604163,"change":-0.5756000000000014,"changeRate":-0.021260092634316118},"postHourTrading":{"tag":"盘后","latestPrice":26.4986,"preClose":27.0742,"latestTime":"16:10 EDT","volume":3,"amount":79.4958,"timestamp":1789416604163,"change":-0.5756000000000014,"changeRate":-0.021260092634316118},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXMD","nameCN":"TherapeuticsMD","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":14144,"market":"US","high":2.17,"low":2.15,"preClose":2.16,"open":2.16,"turnoverRate":0.00149,"peRate":0,"amplitude":0.009259,"marketValue":25000621.92,"askSize":39,"bidSize":1000,"askPrice":2.2,"bidPrice":2,"week52High":2.95,"week52Low":0.99,"changeRate5Day":-0.022624,"changeRate20Day":0.043478,"changeRate60Day":-0.048458,"changeRateWTD":0,"changeRateMTD":-0.009174,"changeRateQTD":-0.022624,"changeRateYTD":0.325153,"amount":30560.641846,"eps":-0.018748,"lyrEps":-0.052739,"lyrPeRate":0,"pbRate":0.921444,"volumeRatio":0.830174,"committee":0.924928,"roa":-0.028786,"roe":-0.01084,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20502288,"shortable":3,"shares":11574362,"floatShares":9491800,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.16,"latestTime":"16:34 EDT","volume":12,"amount":25.8,"timestamp":1789418040026,"change":-0.03000000000000025,"changeRate":-0.013888888888889003},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.16,"latestTime":"16:34 EDT","volume":12,"amount":25.8,"timestamp":1789418040026,"change":-0.03000000000000025,"changeRate":-0.013888888888889003},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.1600000858306885,"latestTime":"20260914 04:00 EDT","volume":14,"amount":30,"timestamp":1789372801795,"change":-0.040000200271606445,"changeRate":-0.018518610500991368},"impliedVol":1.3019,"impliedVolPercentile":0.5498},{"symbol":"TXBC","nameCN":"21Shares FTSE Crypto 10 ex-BTC Index ETF","changeRate":0,"change":0,"latestPrice":17.2855,"close":17.2855,"volume":40,"market":"US","high":17.2855,"low":17.2855,"preClose":17.2855,"open":17.2855,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":1037130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":11.68,"changeRate5Day":0.010198,"changeRate20Day":0.319494,"changeRate60Day":0.315327,"changeRateWTD":0,"changeRateMTD":0.014193,"changeRateQTD":0.437057,"changeRateYTD":-0.168703,"amount":703.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006086,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1037130,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":17.4933,"preClose":17.2855,"latestTime":"16:10 EDT","volume":6,"amount":104.9598,"timestamp":1789416604163,"change":0.20780000000000243,"changeRate":0.012021636631859213},"postHourTrading":{"tag":"盘后","latestPrice":17.4933,"preClose":17.2855,"latestTime":"16:10 EDT","volume":6,"amount":104.9598,"timestamp":1789416604163,"change":0.20780000000000243,"changeRate":0.012021636631859213},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.335,"close":23.335,"volume":16,"market":"US","high":23.335,"low":23.335,"preClose":23.335,"open":23.335,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":350025,"askSize":200,"bidSize":200,"askPrice":32.89,"bidPrice":10.97,"week52High":28,"week52Low":17.8983,"changeRate5Day":0.017086,"changeRate20Day":0.017649,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.078302,"changeRateQTD":-0.055684,"changeRateYTD":-0.03654,"amount":374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851066,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350025,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.8776,"preClose":23.335,"latestTime":"16:10 EDT","volume":4,"amount":87.5104,"timestamp":1789416604163,"change":-1.4573999999999998,"changeRate":-0.06245553889007927},"postHourTrading":{"tag":"盘后","latestPrice":21.8776,"preClose":23.335,"latestTime":"16:10 EDT","volume":4,"amount":87.5104,"timestamp":1789416604163,"change":-1.4573999999999998,"changeRate":-0.06245553889007927},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWOX","nameCN":"iShares Large Cap Accelerated Outcome ETF","changeRate":0,"change":0,"latestPrice":30.0883,"close":30.0883,"volume":356,"market":"US","high":30.0883,"low":30.0883,"preClose":30.0883,"open":30.0883,"turnoverRate":0.000468,"peRate":0,"amplitude":0,"marketValue":22867108,"askSize":200,"bidSize":200,"askPrice":37.45,"bidPrice":22.47,"week52High":30.31,"week52Low":26.1099,"changeRate5Day":-0.004987,"changeRate20Day":-0.001715,"changeRate60Day":0.045459,"changeRateWTD":0,"changeRateMTD":-0.001715,"changeRateQTD":0.041839,"changeRateYTD":0.069027,"amount":10688.000168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28622,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1593,"divideRate":0.005294,"floatMarketCap":22867108,"shortable":3,"shares":760000,"floatShares":760000,"hourTrading":{"tag":"盘后","latestPrice":29.9275,"preClose":30.0883,"latestTime":"16:10 EDT","volume":4,"amount":119.71,"timestamp":1789416604163,"change":-0.16080000000000183,"changeRate":-0.005344270031872915},"postHourTrading":{"tag":"盘后","latestPrice":29.9275,"preClose":30.0883,"latestTime":"16:10 EDT","volume":4,"amount":119.71,"timestamp":1789416604163,"change":-0.16080000000000183,"changeRate":-0.005344270031872915},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0.011628,"changeRate60Day":-0.00895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5299},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":81.86946,"amplitude":0,"marketValue":156972000,"askSize":100,"bidSize":100,"askPrice":15.24,"bidPrice":9.23,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003922,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.1241,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"committee":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":8,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":25,"bidSize":100,"askPrice":10.22,"bidPrice":5.04,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002988,"changeRate60Day":0.01003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":81,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.000231,"committee":0.6,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.14,"timestamp":1789416604162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.14,"timestamp":1789416604162,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233910000,"askSize":100,"bidSize":1000,"askPrice":12.17,"bidPrice":10,"week52High":10.39,"week52Low":9.98,"changeRate5Day":-0.005865,"changeRate20Day":0.013958,"changeRate60Day":0.017,"changeRateWTD":0,"changeRateMTD":-0.005865,"changeRateQTD":0.017,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27926.217765,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233910000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":100,"bidSize":100,"askPrice":12.72,"bidPrice":7.88,"week52High":14.65,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"committee":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":10,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":48.831562,"amplitude":0,"marketValue":282836320,"askSize":195,"bidSize":1,"askPrice":10.4,"bidPrice":10.14,"week52High":10.4,"week52Low":9.75,"changeRate5Day":0.001444,"changeRate20Day":0.002893,"changeRate60Day":0.009709,"changeRateWTD":0,"changeRateMTD":0.002893,"changeRateQTD":0.007752,"changeRateYTD":0.027668,"amount":103.999996,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":52.07577,"pbRate":-32.122159,"volumeRatio":0.063532,"committee":-0.989796,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194870000,"shortable":3,"shares":27195800,"floatShares":18737500,"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":82.67692,"amplitude":0,"marketValue":323100000,"askSize":1000,"bidSize":1000,"askPrice":10.99,"bidPrice":10.01,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0.002793,"changeRate20Day":0.005602,"changeRate60Day":0.016038,"changeRateWTD":0,"changeRateMTD":0.00186,"changeRateQTD":0.016038,"changeRateYTD":-0.020018,"amount":0,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.262386,"volumeRatio":0,"committee":0,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323100000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVA","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":15532,"market":"US","high":10.56,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000807,"peRate":82.400633,"amplitude":0.000948,"marketValue":316500000,"askSize":100,"bidSize":100,"askPrice":10.58,"bidPrice":9.65,"week52High":12.27,"week52Low":10.11,"changeRate5Day":0.000949,"changeRate20Day":0.000949,"changeRate60Day":0.003806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00939,"amount":163869.001949,"eps":0.128033,"lyrEps":0.260332,"lyrPeRate":40.525176,"pbRate":-27.568524,"volumeRatio":0.036345,"committee":0,"roa":-0.003845,"roe":0,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203088555,"shortable":3,"shares":30000000,"floatShares":19250100,"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.550000190734863,"latestTime":"20260914 04:00 EDT","volume":70,"amount":718,"timestamp":1789372801795,"change":-0.3000001907348633,"changeRate":-0.028436036522381018},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.8333},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":3.4033,"close":3.4033,"volume":479,"market":"US","high":3.4033,"low":3.4033,"preClose":3.4033,"open":3.4033,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":16242589.58,"askSize":16,"bidSize":59,"askPrice":3.8,"bidPrice":3.14,"week52High":5.6,"week52Low":3.11,"changeRate5Day":-0.019222,"changeRate20Day":-0.057258,"changeRate60Day":-0.067589,"changeRateWTD":0,"changeRateMTD":0.000971,"changeRateQTD":-0.052006,"changeRateYTD":-0.013536,"amount":1689.999992,"eps":-2.76,"lyrEps":0.828191,"lyrPeRate":4.109318,"pbRate":2.679853,"volumeRatio":0.593556,"committee":0.573333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5621227.2067,"shortable":3,"shares":4772600,"floatShares":1651699,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.4033,"latestTime":"16:10 EDT","volume":4,"amount":15.16,"timestamp":1789416604161,"change":0.3866999999999998,"changeRate":0.11362501101871707},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.4033,"latestTime":"16:10 EDT","volume":4,"amount":15.16,"timestamp":1789416604161,"change":0.3866999999999998,"changeRate":0.11362501101871707},"overnightTrading":{"tag":"夜盘","latestPrice":3.4033000469207764,"preClose":3.4033000469207764,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTGT","nameCN":"TechTarget","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":306109,"market":"US","high":3.98,"low":3.84,"preClose":3.87,"open":3.87,"turnoverRate":0.018207,"peRate":0,"amplitude":0.036176,"marketValue":279251096.22,"askSize":100,"bidSize":46,"askPrice":4.45,"bidPrice":3.75,"week52High":7.15,"week52Low":3.37,"changeRate5Day":-0.044444,"changeRate20Day":0.005195,"changeRate60Day":0.084034,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.075,"changeRateYTD":-0.283333,"amount":1196093.995873,"eps":-2.48097,"lyrEps":-14.06,"lyrPeRate":0,"pbRate":0.550948,"volumeRatio":1.069432,"committee":-0.369863,"roa":-0.01829,"roe":-0.304153,"changeRate5Min":-0.002577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65064375,"shortable":3,"shares":72157906,"floatShares":16812500,"hourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"16:10 EDT","volume":8624,"amount":33385.036485,"timestamp":1789416604545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.87,"latestTime":"07:31 EDT","volume":413,"amount":1631.620019,"timestamp":1789385468119,"change":-0.07000000000000028,"changeRate":-0.018087855297157694},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"16:10 EDT","volume":8624,"amount":33385.036485,"timestamp":1789416604545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.869999885559082,"preClose":3.869999885559082,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":1.4115,"impliedVolPercentile":0.8167}]}}}