US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cambria US EW ETF US USEW	56.14	0.00%	0.00	15	868.00	0.00%	190.13M	-1.18%	-2.64%	+2.16%	+10.60%
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF US USCL	86.18	0.00%	0.00	109	9.39K	0.00%	2.86B	-0.71%	-1.24%	+4.39%	+8.45%
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETF US USCA	45.36	0.00%	0.00	42	1.94K	0.00%	3.52B	-0.72%	-1.24%	+2.65%	+7.67%
ProShares Ultra Real Estate US URE	65.85	0.00%	0.00	252	16.45K	0.00%	53.26M	-2.28%	-8.41%	-2.95%	+11.86%
ProShares Ultra FTSE Europe US UPV	100.60	0.00%	0.00	310	30.81K	0.00%	12.57M	-3.80%	-5.39%	+2.06%	+11.79%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	473.90K	0.00%	0.00%	-0.88%	+6.46%
Corgi UPST 2x Daily ETF US UPSC	13.88	0.00%	0.00	61	847.00	0.00%	208.16K	-17.38%	-31.37%	0.00%	-42.65%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	23.23	0.00%	0.00	17	388.00	0.00%	580.69K	-1.66%	-7.86%	-13.82%	-4.90%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	47.01	0.00%	0.00	13	625.00	0.00%	1.30B	-0.99%	-1.52%	-2.48%	-4.39%
CORGI UNH 2X DAILY ETF US UN	19.95	0.00%	0.00	113	2.30K	0.00%	299.20K	-8.85%	-11.97%	+310.95%	+310.95%
Tradr 2X Long UMC Daily ETF US UMCU	35.02	0.00%	0.00	130	4.41K	0.00%	525.26K	+17.34%	+36.07%	0.00%	+34.84%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	0.00%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
Tuttle Capital UFO Disclosure ETF US UFOD	23.56	0.00%	0.00	190	4.37K	0.00%	2.83M	-0.34%	-10.11%	-9.52%	-5.05%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
ProShares Ultra MSCI Brazil Capped US UBR	35.09	0.00%	0.00	224	7.63K	0.00%	3.21M	+1.57%	+23.80%	+21.28%	+33.09%
UNITED ACQUISITION CORP I US UAC.U	10.11	0.00%	0.00	0	0	0.00%	139.45M	0.00%	-0.98%	+0.60%	+1.10%
United Acquisition Corp I US UAC	9.97	0.00%	0.00	1K	10.10K	0.30%	138.12M	0.00%	0.00%	+0.45%	+0.61%

1 ...214 215 216 217 218 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=216"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:215,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":56.1357,"close":56.1357,"volume":15,"market":"US","high":56.1357,"low":56.1357,"preClose":56.1357,"open":56.1357,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":190131615.9,"askSize":200,"bidSize":200,"askPrice":83.98,"bidPrice":28,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.011822,"changeRate20Day":-0.026402,"changeRate60Day":0.021555,"changeRateWTD":0,"changeRateMTD":-0.009474,"changeRateQTD":0.011259,"changeRateYTD":0.106004,"amount":867.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028206,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3087,"divideRate":0.005499,"floatMarketCap":190131615.9,"shortable":3,"shares":3387000,"floatShares":3387000,"hourTrading":{"tag":"盘后","latestPrice":55.9617,"preClose":56.1357,"latestTime":"16:10 EDT","volume":6,"amount":336.118218,"timestamp":1789416604175,"change":-0.1739999999999995,"changeRate":-0.0030996317851206896},"postHourTrading":{"tag":"盘后","latestPrice":55.9617,"preClose":56.1357,"latestTime":"16:10 EDT","volume":6,"amount":336.118218,"timestamp":1789416604175,"change":-0.1739999999999995,"changeRate":-0.0030996317851206896},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCL","nameCN":"ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF","changeRate":0,"change":0,"latestPrice":86.1756,"close":86.1756,"volume":109,"market":"US","high":86.1756,"low":86.1756,"preClose":86.1756,"open":86.1756,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":2858875530,"askSize":200,"bidSize":200,"askPrice":128.88,"bidPrice":42.96,"week52High":87.5497,"week52Low":72.13,"changeRate5Day":-0.007101,"changeRate20Day":-0.012384,"changeRate60Day":0.043854,"changeRateWTD":0,"changeRateMTD":-0.004608,"changeRateQTD":0.035021,"changeRateYTD":0.084502,"amount":9388.999641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.32906,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9221,"divideRate":0.0107,"floatMarketCap":2858875530,"shortable":3,"shares":33175000,"floatShares":33175000,"hourTrading":{"tag":"盘后","latestPrice":85.8728,"preClose":86.1756,"latestTime":"16:10 EDT","volume":8,"amount":686.734,"timestamp":1789416604550,"change":-0.30280000000000484,"changeRate":-0.003513755633845367},"postHourTrading":{"tag":"盘后","latestPrice":85.8728,"preClose":86.1756,"latestTime":"16:10 EDT","volume":8,"amount":686.734,"timestamp":1789416604550,"change":-0.30280000000000484,"changeRate":-0.003513755633845367},"overnightTrading":{"tag":"夜盘","latestPrice":86.17559814453125,"preClose":86.17559814453125,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCA","nameCN":"XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETF","changeRate":0,"change":0,"latestPrice":45.3594,"close":45.3594,"volume":42,"market":"US","high":45.3594,"low":45.3594,"preClose":45.3594,"open":45.3594,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":3515353545.3594,"askSize":100,"bidSize":100,"askPrice":61.38,"bidPrice":30.99,"week52High":46.71,"week52Low":37.88,"changeRate5Day":-0.007162,"changeRate20Day":-0.012369,"changeRate60Day":0.026542,"changeRateWTD":0,"changeRateMTD":-0.004333,"changeRateQTD":0.044151,"changeRateYTD":0.076656,"amount":1939.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4943,"divideRate":0.010897,"floatMarketCap":3515353545.3594,"shortable":3,"shares":77500001,"floatShares":77500001,"hourTrading":{"tag":"盘后","latestPrice":45.1971,"preClose":45.3594,"latestTime":"16:10 EDT","volume":8,"amount":361.6026,"timestamp":1789416604550,"change":-0.1623000000000019,"changeRate":-0.0035780896572706403},"postHourTrading":{"tag":"盘后","latestPrice":45.1971,"preClose":45.3594,"latestTime":"16:10 EDT","volume":8,"amount":361.6026,"timestamp":1789416604550,"change":-0.1623000000000019,"changeRate":-0.0035780896572706403},"overnightTrading":{"tag":"夜盘","latestPrice":45.35940170288086,"preClose":45.35940170288086,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"URE","nameCN":"ProShares Ultra Real Estate","changeRate":0,"change":0,"latestPrice":65.8517,"close":65.8517,"volume":252,"market":"US","high":65.8517,"low":65.8517,"preClose":65.8517,"open":65.8517,"turnoverRate":0.000312,"peRate":0,"amplitude":0,"marketValue":53257167.2648,"askSize":87,"bidSize":100,"askPrice":69.37,"bidPrice":58.21,"week52High":75.651,"week52Low":57.38,"changeRate5Day":-0.022827,"changeRate20Day":-0.08408,"changeRate60Day":-0.029452,"changeRateWTD":0,"changeRateMTD":-0.035257,"changeRateQTD":-0.042018,"changeRateYTD":0.118595,"amount":16452.999481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.223642,"committee":0.069519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4224,"divideRate":0.0216,"floatMarketCap":53257167.2648,"shortable":3,"shares":808744,"floatShares":808744,"hourTrading":{"tag":"盘后","latestPrice":64.9907,"preClose":65.8517,"latestTime":"16:10 EDT","volume":8,"amount":518.63488,"timestamp":1789416604549,"change":-0.86099999999999,"changeRate":-0.013074833299671688},"postHourTrading":{"tag":"盘后","latestPrice":64.9907,"preClose":65.8517,"latestTime":"16:10 EDT","volume":8,"amount":518.63488,"timestamp":1789416604549,"change":-0.86099999999999,"changeRate":-0.013074833299671688},"overnightTrading":{"tag":"夜盘","latestPrice":65.85169982910156,"preClose":65.85169982910156,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3119,"impliedVolPercentile":0.7131},{"symbol":"UPV","nameCN":"ProShares Ultra FTSE Europe","changeRate":0,"change":0,"latestPrice":100.5961,"close":100.5961,"volume":310,"market":"US","high":99.82,"low":99.82,"preClose":100.5961,"open":99.82,"turnoverRate":0.00248,"peRate":0,"amplitude":0,"marketValue":12574512.5,"askSize":100,"bidSize":100,"askPrice":109.06,"bidPrice":89.94,"week52High":108.1617,"week52Low":78.0653,"changeRate5Day":-0.038004,"changeRate20Day":-0.053885,"changeRate60Day":0.020612,"changeRateWTD":0,"changeRateMTD":-0.038837,"changeRateQTD":0.028717,"changeRateYTD":0.117915,"amount":30814.000473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50292,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2131,"divideRate":0.022,"floatMarketCap":12574512.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":98.8796,"preClose":100.5961,"latestTime":"16:10 EDT","volume":6,"amount":594.698364,"timestamp":1789416604173,"change":-1.7165000000000106,"changeRate":-0.01706328575362276},"postHourTrading":{"tag":"盘后","latestPrice":98.8796,"preClose":100.5961,"latestTime":"16:10 EDT","volume":6,"amount":594.698364,"timestamp":1789416604173,"change":-1.7165000000000106,"changeRate":-0.01706328575362276},"overnightTrading":{"tag":"夜盘","latestPrice":100.59609985351562,"preClose":100.59609985351562,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2523,"impliedVolPercentile":0.5657},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008785,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046836,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.8776,"close":13.8776,"volume":61,"market":"US","high":13.8776,"low":13.8776,"preClose":13.8776,"open":13.8776,"turnoverRate":0.006099,"peRate":0,"amplitude":0,"marketValue":208164,"askSize":200,"bidSize":100,"askPrice":21.93,"bidPrice":12.88,"week52High":24.2,"week52Low":13.4113,"changeRate5Day":-0.173785,"changeRate20Day":-0.313738,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.217069,"changeRateQTD":-0.426545,"changeRateYTD":-0.426545,"amount":847.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517827,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138789.8776,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":23.2267,"close":23.2267,"volume":17,"market":"US","high":23.2267,"low":23.2267,"preClose":23.2267,"open":23.2267,"turnoverRate":0.00068,"peRate":0,"amplitude":0,"marketValue":580690.7267,"askSize":200,"bidSize":200,"askPrice":34.36,"bidPrice":11.46,"week52High":30.2922,"week52Low":20.9306,"changeRate5Day":-0.016614,"changeRate20Day":-0.07858,"changeRate60Day":-0.13822,"changeRateWTD":0,"changeRateMTD":0.003396,"changeRateQTD":-0.183392,"changeRateYTD":-0.048975,"amount":388.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0785,"divideRate":0.00338,"floatMarketCap":580690.7267,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":22.8009,"preClose":23.2267,"latestTime":"16:10 EDT","volume":6,"amount":136.7436,"timestamp":1789416604172,"change":-0.4258000000000024,"changeRate":-0.01833235026930224},"postHourTrading":{"tag":"盘后","latestPrice":22.8009,"preClose":23.2267,"latestTime":"16:10 EDT","volume":6,"amount":136.7436,"timestamp":1789416604172,"change":-0.4258000000000024,"changeRate":-0.01833235026930224},"impliedVol":0.1166,"impliedVolPercentile":0.5498},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":47.014,"close":47.014,"volume":13,"market":"US","high":47.014,"low":47.014,"preClose":47.014,"open":47.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1296646120,"askSize":200,"bidSize":310,"askPrice":70.53,"bidPrice":44.06,"week52High":49.825,"week52Low":47.014,"changeRate5Day":-0.009929,"changeRate20Day":-0.015218,"changeRate60Day":-0.024766,"changeRateWTD":0,"changeRateMTD":-0.010688,"changeRateQTD":-0.031949,"changeRateYTD":-0.043945,"amount":625.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00023,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3131,"divideRate":0.0492,"floatMarketCap":1296646120,"shortable":3,"shares":27580000,"floatShares":27580000,"hourTrading":{"tag":"盘后","latestPrice":46.92,"preClose":47.014,"latestTime":"16:04 EDT","volume":1,"amount":46.92,"timestamp":1789416241440,"change":-0.0940000000000012,"changeRate":-0.0019994044327221933},"postHourTrading":{"tag":"盘后","latestPrice":46.92,"preClose":47.014,"latestTime":"16:04 EDT","volume":1,"amount":46.92,"timestamp":1789416241440,"change":-0.0940000000000012,"changeRate":-0.0019994044327221933},"overnightTrading":{"tag":"夜盘","latestPrice":47.013999938964844,"preClose":47.013999938964844,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UN","nameCN":"CORGI UNH 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":19.9466,"close":19.9466,"volume":113,"market":"US","high":19.9466,"low":19.9466,"preClose":19.9466,"open":19.9466,"turnoverRate":0.007533,"peRate":0,"amplitude":0,"marketValue":299199,"askSize":200,"bidSize":100,"askPrice":31.24,"bidPrice":18.18,"week52High":27.11,"week52Low":19.9199,"changeRate5Day":-0.088518,"changeRate20Day":-0.119729,"changeRate60Day":3.109481,"changeRateWTD":0,"changeRateMTD":-0.060001,"changeRateQTD":3.109481,"changeRateYTD":3.109481,"amount":2299.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.278279,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299199,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.2765,"impliedVolPercentile":0},{"symbol":"UMCU","nameCN":"Tradr 2X Long UMC Daily ETF","changeRate":0,"change":0,"latestPrice":35.0174,"close":35.0174,"volume":130,"market":"US","high":35.0174,"low":35.0174,"preClose":35.0174,"open":35.0174,"turnoverRate":0.008667,"peRate":0,"amplitude":0,"marketValue":525261,"askSize":200,"bidSize":200,"askPrice":50.47,"bidPrice":16.83,"week52High":35.3851,"week52Low":22.62,"changeRate5Day":0.173407,"changeRate20Day":0.360655,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.265587,"changeRateQTD":0.348379,"changeRateYTD":0.348379,"amount":4413.000221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525261,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":33.165,"preClose":35.0174,"latestTime":"16:04 EDT","volume":2,"amount":66.33,"timestamp":1789416246305,"change":-1.852400000000003,"changeRate":-0.052899415719042615},"postHourTrading":{"tag":"盘后","latestPrice":33.165,"preClose":35.0174,"latestTime":"16:04 EDT","volume":2,"amount":66.33,"timestamp":1789416246305,"change":-1.852400000000003,"changeRate":-0.052899415719042615},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.7358},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UFOD","nameCN":"Tuttle Capital UFO Disclosure ETF","changeRate":0,"change":0,"latestPrice":23.5573,"close":23.5573,"volume":190,"market":"US","high":23.5573,"low":23.5573,"preClose":23.5573,"open":23.5573,"turnoverRate":0.001583,"peRate":0,"amplitude":0,"marketValue":2826876,"askSize":200,"bidSize":200,"askPrice":34.6,"bidPrice":11.54,"week52High":27.84,"week52Low":21.7745,"changeRate5Day":-0.003401,"changeRate20Day":-0.101089,"changeRate60Day":-0.095224,"changeRateWTD":0,"changeRateMTD":-0.006809,"changeRateQTD":-0.101206,"changeRateYTD":-0.050492,"amount":4374.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.564804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2826876,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":22.989,"preClose":23.5573,"latestTime":"16:10 EDT","volume":6,"amount":137.934,"timestamp":1789416604167,"change":-0.5683000000000007,"changeRate":-0.024124156843101742},"postHourTrading":{"tag":"盘后","latestPrice":22.989,"preClose":23.5573,"latestTime":"16:10 EDT","volume":6,"amount":137.934,"timestamp":1789416604167,"change":-0.5683000000000007,"changeRate":-0.024124156843101742},"overnightTrading":{"tag":"夜盘","latestPrice":23.557300567626953,"preClose":23.557300567626953,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UBR","nameCN":"ProShares Ultra MSCI Brazil Capped","changeRate":0,"change":0,"latestPrice":35.0901,"close":35.0901,"volume":224,"market":"US","high":33.4,"low":33.4,"preClose":35.0901,"open":33.4,"turnoverRate":0.002447,"peRate":0,"amplitude":0,"marketValue":3212744.2857,"askSize":200,"bidSize":200,"askPrice":35.03,"bidPrice":33.48,"week52High":43.88,"week52Low":20.79,"changeRate5Day":0.015712,"changeRate20Day":0.23803,"changeRate60Day":0.212789,"changeRateWTD":0,"changeRateMTD":0.114821,"changeRateQTD":0.197614,"changeRateYTD":0.33093,"amount":7633.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122084,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5123,"divideRate":0.0146,"floatMarketCap":3212744.2857,"shortable":3,"shares":91557,"floatShares":91557,"hourTrading":{"tag":"盘后","latestPrice":34.3493,"preClose":35.0901,"latestTime":"16:10 EDT","volume":24,"amount":832.87584,"timestamp":1789416604166,"change":-0.7408000000000001,"changeRate":-0.021111367593708772},"preHourTrading":{"tag":"盘前","latestPrice":34.54,"preClose":35.0901,"latestTime":"08:04 EDT","volume":25,"amount":863.5,"timestamp":1789387444846,"change":-0.5501000000000005,"changeRate":-0.01567678633004752},"postHourTrading":{"tag":"盘后","latestPrice":34.3493,"preClose":35.0901,"latestTime":"16:10 EDT","volume":24,"amount":832.87584,"timestamp":1789416604166,"change":-0.7408000000000001,"changeRate":-0.021111367593708772},"overnightTrading":{"tag":"夜盘","latestPrice":35.0900993347168,"preClose":35.0900993347168,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.7127,"impliedVolPercentile":0.988},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139446350.43,"askSize":100,"bidSize":100,"askPrice":15.16,"bidPrice":5.05,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.009794,"changeRate60Day":0.00597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5691.223183,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72682073.97,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":1011,"market":"US","high":10,"low":9.97,"preClose":9.97,"open":10,"turnoverRate":0.000135,"peRate":0,"amplitude":0.003009,"marketValue":138121379.03,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":4.99,"week52High":10,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004534,"changeRateWTD":0,"changeRateMTD":0.00201,"changeRateQTD":0.003523,"changeRateYTD":0.006054,"amount":10100.999522,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5637.147132,"volumeRatio":0.004466,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74621462,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0}]}}}