US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Natixis Vaughan Nelson Select ETF US VNSE	41.49	0.00%	0.00	16	679	0.00%	14.12M	-0.37%	-3.13%	+0.78%	+7.92%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	265.23M	0.00%	0.00%	+0.19%	+1.08%
Vontobel International Equity Active ETF US VNIE	24.85	0.00%	0.00	13	319.00	0.00%	8.70M	-0.97%	-3.72%	-3.17%	+1.12%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C US VLYPN	26.10	0.00%	0.00	6K	161.77K	0.38%	156.60M	+0.73%	+1.68%	+0.77%	-0.23%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	10.75	0.00%	0.00	0	0	0.00%	252.43M	+0.37%	+0.37%	-2.18%	+5.39%
VIKING ACQUISITION CORP II US VII.U	9.97	0.00%	0.00	77	770	0.00%	311.83M	0.00%	-0.20%	0.00%	-0.70%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	+0.31%	+1.02%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vista US VGZ	2.17	0.00%	0.00	2.51M	5.42M	5.53%	316.76M	-3.12%	-6.06%	-8.82%	+10.15%
Virtus Silvant Growth Opportunities ETF US VGRO	25.11	0.00%	0.00	23	577.00	0.00%	3.77M	-0.89%	-3.78%	-3.30%	+0.21%
Virtus Emerging Markets Dividend ETF US VEM	28.67	0.00%	0.00	13	364	0.00%	7.17M	+0.03%	+4.60%	+1.09%	+13.74%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	83.75	0.00%	0.00	10	829.00	0.00%	4.19M	-1.28%	-1.19%	+10.93%	+16.31%
VanEck MSCI EM Analyst Sentiment ETF US VEEM	24.91	0.00%	0.00	101	2.45K	0.00%	3.74M	0.00%	0.00%	0.00%	+0.65%
Vernal Capital Acquisition Corp. US VECA.U	10.55	0.00%	0.00	0	0	0.00%	135.58M	0.00%	-1.68%	-0.47%	+5.50%
Virtus International Dividend ETF US VDI	37.00	0.00%	0.00	16	603	0.00%	16.65M	-0.87%	-0.39%	+4.30%	+17.11%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	-4.25%	+4.64%	+3.71%

1 ...212 213 214 215 216 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=214"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:213,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":41.4933,"close":41.4933,"volume":16,"market":"US","high":41.4933,"low":41.4933,"preClose":41.4933,"open":41.4933,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":14124319.32,"askSize":100,"bidSize":200,"askPrice":61.49,"bidPrice":20.5,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.003662,"changeRate20Day":-0.0313,"changeRate60Day":0.00777,"changeRateWTD":0,"changeRateMTD":0.00228,"changeRateQTD":-0.000214,"changeRateYTD":0.079239,"amount":679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.142871,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.083,"divideRate":0.002,"floatMarketCap":14124319.32,"shortable":3,"shares":340400,"floatShares":340400,"hourTrading":{"tag":"盘后","latestPrice":40.9507,"preClose":41.4933,"latestTime":"16:10 EDT","volume":6,"amount":245.7042,"timestamp":1789416604191,"change":-0.5426000000000002,"changeRate":-0.013076809991010602},"postHourTrading":{"tag":"盘后","latestPrice":40.9507,"preClose":41.4933,"latestTime":"16:10 EDT","volume":6,"amount":245.7042,"timestamp":1789416604191,"change":-0.5426000000000002,"changeRate":-0.013076809991010602},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":100,"bidSize":100,"askPrice":12.61,"bidPrice":7.81,"week52High":11.32,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.8521,"close":24.8521,"volume":13,"market":"US","high":24.8521,"low":24.8521,"preClose":24.8521,"open":24.8521,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":8698160.4437,"askSize":200,"bidSize":200,"askPrice":36.81,"bidPrice":12.27,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.009687,"changeRate20Day":-0.037162,"changeRate60Day":-0.031673,"changeRateWTD":0,"changeRateMTD":-0.012069,"changeRateQTD":-0.031673,"changeRateYTD":0.01121,"amount":319.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.42208,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003199,"floatMarketCap":8698160.4437,"shortable":3,"shares":349997,"floatShares":349997,"hourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.8521,"latestTime":"16:04 EDT","volume":4,"amount":98.08,"timestamp":1789416243179,"change":-0.3321000000000005,"changeRate":-0.013363055838339638},"postHourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.8521,"latestTime":"16:04 EDT","volume":4,"amount":98.08,"timestamp":1789416243179,"change":-0.3321000000000005,"changeRate":-0.013363055838339638},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VLYPN","nameCN":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","changeRate":0,"change":0,"latestPrice":26.1,"close":26.1,"volume":6209,"market":"US","high":26.1,"low":26,"preClose":26.1,"open":26.1,"turnoverRate":0.001035,"peRate":22.043919,"amplitude":0.003831,"marketValue":156600000,"askSize":100,"bidSize":100,"askPrice":31.49,"bidPrice":23.61,"week52High":26.54,"week52Low":25.19,"changeRate5Day":0.007279,"changeRate20Day":0.016751,"changeRate60Day":0.007722,"changeRateWTD":0,"changeRateMTD":0.01202,"changeRateQTD":0.027559,"changeRateYTD":-0.002294,"amount":161774.004711,"eps":1.184,"lyrEps":0.695876,"lyrPeRate":37.506682,"pbRate":0.020707,"volumeRatio":0.849315,"committee":0,"roa":0.01075,"roe":0.089534,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.062505,"divideRate":0.079023,"floatMarketCap":156600000,"shortable":3,"shares":6000000,"floatShares":6000000,"hourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.1,"latestTime":"16:10 EDT","volume":6,"amount":156.66,"timestamp":1789416604190,"change":0.00999999999999801,"changeRate":0.000383141762452031},"postHourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.1,"latestTime":"16:10 EDT","volume":6,"amount":156.66,"timestamp":1789416604190,"change":0.00999999999999801,"changeRate":0.000383141762452031},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":84.377915,"amplitude":0,"marketValue":252430425,"askSize":100,"bidSize":100,"askPrice":13.28,"bidPrice":8.23,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0.003735,"changeRate20Day":0.003735,"changeRate60Day":-0.021838,"changeRateWTD":0,"changeRateMTD":0.003735,"changeRateQTD":-0.00555,"changeRateYTD":0.053922,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":44.319114,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252430425,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":77,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":311828369.99,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":9.06,"week52High":10.06,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.002002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003,"changeRateQTD":-0.006972,"changeRateYTD":-0.006972,"amount":770,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.696039,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232400690.03,"shortable":3,"shares":31276667,"floatShares":23309999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.24,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003128,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGZ","nameCN":"Vista","changeRate":0,"change":0,"latestPrice":2.17,"close":2.17,"volume":2511579,"market":"US","high":2.19,"low":2.07,"preClose":2.17,"open":2.12,"turnoverRate":0.018457,"peRate":0,"amplitude":0.0553,"marketValue":316757820.82,"askSize":200,"bidSize":2200,"askPrice":2.3,"bidPrice":2.12,"week52High":3.13,"week52Low":1.43,"changeRate5Day":-0.03125,"changeRate20Day":-0.060606,"changeRate60Day":-0.088235,"changeRateWTD":0,"changeRateMTD":-0.004587,"changeRateQTD":0.136126,"changeRateYTD":0.101523,"amount":5415016.76513,"eps":-0.064491,"lyrEps":-0.059999,"lyrPeRate":0,"pbRate":6.239689,"volumeRatio":3.344194,"committee":0.833333,"roa":-0.197986,"roe":-0.264049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295284397.03,"shortable":3,"shares":145971346,"floatShares":136075759,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.17,"latestTime":"16:15 EDT","volume":25413,"amount":55156.438732,"timestamp":1789416900244,"change":0.010000000000000231,"changeRate":0.004608294930875683},"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.17,"latestTime":"08:25 EDT","volume":30,"amount":66.3,"timestamp":1789388716322,"change":0.040000000000000036,"changeRate":0.01843317972350232},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.17,"latestTime":"16:15 EDT","volume":25413,"amount":55156.438732,"timestamp":1789416900244,"change":0.010000000000000231,"changeRate":0.004608294930875683},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.4617,"impliedVolPercentile":0.1275},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.1083,"close":25.1083,"volume":23,"market":"US","high":25.1083,"low":25.1083,"preClose":25.1083,"open":25.1083,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":3766345.4332,"askSize":200,"bidSize":200,"askPrice":37.26,"bidPrice":12.42,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.008866,"changeRate20Day":-0.037834,"changeRate60Day":-0.03305,"changeRateWTD":0,"changeRateMTD":-0.007863,"changeRateQTD":-0.011768,"changeRateYTD":0.002051,"amount":576.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021641,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3766345.4332,"shortable":3,"shares":150004,"floatShares":150004,"hourTrading":{"tag":"盘后","latestPrice":24.8639,"preClose":25.1083,"latestTime":"16:10 EDT","volume":6,"amount":149.1834,"timestamp":1789416604186,"change":-0.24439999999999884,"changeRate":-0.009733833035291073},"postHourTrading":{"tag":"盘后","latestPrice":24.8639,"preClose":25.1083,"latestTime":"16:10 EDT","volume":6,"amount":149.1834,"timestamp":1789416604186,"change":-0.24439999999999884,"changeRate":-0.009733833035291073},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":28.6741,"close":28.6741,"volume":13,"market":"US","high":28.6741,"low":28.6741,"preClose":28.6741,"open":28.6741,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":7168639.6964,"askSize":200,"bidSize":200,"askPrice":42,"bidPrice":14,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":0.000349,"changeRate20Day":0.046046,"changeRate60Day":0.010897,"changeRateWTD":0,"changeRateMTD":0.022162,"changeRateQTD":0.045843,"changeRateYTD":0.13741,"amount":364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698929,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5417,"divideRate":0.018892,"floatMarketCap":7168639.6964,"shortable":3,"shares":250004,"floatShares":250004,"hourTrading":{"tag":"盘后","latestPrice":27.9764,"preClose":28.6741,"latestTime":"16:10 EDT","volume":5,"amount":139.882,"timestamp":1789416604184,"change":-0.6976999999999975,"changeRate":-0.024332062732570423},"postHourTrading":{"tag":"盘后","latestPrice":27.9764,"preClose":28.6741,"latestTime":"16:10 EDT","volume":5,"amount":139.882,"timestamp":1789416604184,"change":-0.6976999999999975,"changeRate":-0.024332062732570423},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":83.7451,"close":83.7451,"volume":10,"market":"US","high":83.7451,"low":83.7451,"preClose":83.7451,"open":83.7451,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":4187255,"askSize":200,"bidSize":200,"askPrice":124.53,"bidPrice":41.51,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.012811,"changeRate20Day":-0.011851,"changeRate60Day":0.109345,"changeRateWTD":0,"changeRateMTD":-0.004527,"changeRateQTD":0.109345,"changeRateYTD":0.163126,"amount":829.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6281,"divideRate":0.0075,"floatMarketCap":4187255,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":82.9114,"preClose":83.7451,"latestTime":"16:04 EDT","volume":4,"amount":331.6456,"timestamp":1789416241322,"change":-0.8336999999999932,"changeRate":-0.009955209319709371},"postHourTrading":{"tag":"盘后","latestPrice":82.9114,"preClose":83.7451,"latestTime":"16:04 EDT","volume":4,"amount":331.6456,"timestamp":1789416241322,"change":-0.8336999999999932,"changeRate":-0.009955209319709371},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEM","nameCN":"VanEck MSCI EM Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":24.9099,"close":24.9099,"volume":101,"market":"US","high":24.9099,"low":24.9099,"preClose":24.9099,"open":24.9099,"turnoverRate":0.000673,"peRate":0,"amplitude":0,"marketValue":3736485,"askSize":100,"bidSize":100,"askPrice":30.33,"bidPrice":18.21,"week52High":24.9099,"week52Low":24.6161,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006461,"changeRateQTD":0.006461,"changeRateYTD":0.006461,"amount":2446.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3736485,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135580687.5,"askSize":100,"bidSize":100,"askPrice":12.48,"bidPrice":7.73,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.016775,"changeRate60Day":-0.004717,"changeRateWTD":0,"changeRateMTD":-0.011246,"changeRateQTD":-0.014939,"changeRateYTD":0.055,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6560.88495,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135580687.5,"shortable":3,"shares":12851250,"floatShares":12851250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":37.0049,"close":37.0049,"volume":16,"market":"US","high":37.0049,"low":37.0049,"preClose":37.0049,"open":37.0049,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":16652353.0196,"askSize":100,"bidSize":200,"askPrice":55.2,"bidPrice":18.4,"week52High":37.4207,"week52Low":30.455,"changeRate5Day":-0.008688,"changeRate20Day":-0.003892,"changeRate60Day":0.042979,"changeRateWTD":0,"changeRateMTD":0.002454,"changeRateQTD":0.049094,"changeRateYTD":0.171089,"amount":603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.243161,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8251,"divideRate":0.022297,"floatMarketCap":16652353.0196,"shortable":3,"shares":450004,"floatShares":450004,"hourTrading":{"tag":"盘后","latestPrice":36.7434,"preClose":37.0049,"latestTime":"16:10 EDT","volume":6,"amount":220.4136,"timestamp":1789416604183,"change":-0.26149999999999807,"changeRate":-0.007066631716340217},"postHourTrading":{"tag":"盘后","latestPrice":36.7434,"preClose":37.0049,"latestTime":"16:10 EDT","volume":6,"amount":220.4136,"timestamp":1789416604183,"change":-0.26149999999999807,"changeRate":-0.007066631716340217},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":-0.042477,"changeRate60Day":0.046369,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0}]}}}