US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	0.00%	+60.40%
UY Scuti Acquisition Corp. US UYSCU	11.25	0.00%	0.00	0	0	0.00%	75.12M	+4.17%	+4.75%	+4.94%	+7.86%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	37.06	0.00%	0.00	8	295	0.00%	5.56M	-0.81%	-1.92%	+3.02%	+11.61%
FT Vest U.S. Equity Uncapped Accelerator ETF - January US UXJA	38.79	0.00%	0.00	31	1.20K	0.00%	11.64M	-0.85%	-2.02%	+3.16%	+11.68%
Uxin US UXIN	1.15	0.00%	0.00	58.03K	67.25K	3.91%	252.98M	-0.86%	-2.54%	-36.81%	-65.88%
FT Vest U.S. Equity Uncapped Accelerator ETF - April US UXAP	43.80	0.00%	0.00	7	304.00	0.00%	13.14M	-0.80%	-1.96%	+2.99%	+11.53%
Corgi UUUU 2x Daily ETF US UUUC	20.65	0.00%	0.00	52	1.01K	0.00%	309.70K	-20.54%	-29.73%	0.00%	-19.97%
Principal CLO ETF US UUPP	25.13	0.00%	0.00	30	760.00	0.00%	15.08M	-0.20%	0.00%	-0.08%	+0.30%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
US Treasury 3 Year Note ETF US UTRE	48.39	0.00%	0.00	81	3.94K	0.00%	10.65M	-0.67%	-1.29%	-1.65%	-2.90%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	24.66	0.00%	0.00	12	308.00	0.00%	493.18K	-1.91%	-4.49%	+4.28%	-0.17%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	23.75	0.00%	0.00	11	278.00	0.00%	475.07K	-4.56%	-11.03%	-2.78%	-3.64%
THEMES US R&D CHAMPIONS ETF US USRD	37.24	0.00%	0.00	0	0	0.00%	1.12M	0.00%	0.00%	+0.22%	+9.54%
Corgi U.S. Mid-Cap 2x Daily ETF US USMX	25.09	0.00%	0.00	7	198.00	0.00%	501.77K	-3.20%	-8.76%	+1.14%	+0.55%
CoreValues America First Technology ETF US USMD	31.35	0.00%	0.00	22	677.00	0.00%	313.51K	+0.87%	-3.05%	-4.59%	+26.16%
WisdomTree 7-10 Year Laddered Treasury Fund US USIN	47.89	0.00%	0.00	14	670.00	0.00%	4.31M	-1.34%	-2.18%	-3.25%	-5.42%
Corgi U.S. Growth 2x Daily ETF US USGX	23.10	0.00%	0.00	16	364	0.00%	346.57K	-1.05%	-3.62%	+3.70%	-5.46%

1 ...213 214 215 216 217 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=215"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:214,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":162.755809,"amplitude":0,"marketValue":75121875,"askSize":100,"bidSize":100,"askPrice":13.35,"bidPrice":8.27,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0.041667,"changeRate20Day":0.047486,"changeRate60Day":0.04944,"changeRateWTD":0,"changeRateMTD":0.015343,"changeRateQTD":0.04944,"changeRateYTD":0.078619,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-45.801944,"volumeRatio":0,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75121875,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":37.0591,"close":37.0591,"volume":8,"market":"US","high":37.0591,"low":37.0591,"preClose":37.0591,"open":37.0591,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":5558939.1182,"askSize":200,"bidSize":200,"askPrice":55.3,"bidPrice":18.44,"week52High":37.873,"week52Low":30.02,"changeRate5Day":-0.008128,"changeRate20Day":-0.019211,"changeRate60Day":0.030221,"changeRateWTD":0,"changeRateMTD":-0.0049,"changeRateQTD":0.017459,"changeRateYTD":0.116144,"amount":295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21858,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5558939.1182,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":37.0591,"preClose":37.0591,"latestTime":"16:00 EDT","volume":2,"amount":74.1182,"timestamp":1789416014261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.0591,"preClose":37.0591,"latestTime":"16:00 EDT","volume":2,"amount":74.1182,"timestamp":1789416014261,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJA","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - January","changeRate":0,"change":0,"latestPrice":38.7875,"close":38.7875,"volume":31,"market":"US","high":38.7875,"low":38.7875,"preClose":38.7875,"open":38.7875,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":11636327.575,"askSize":200,"bidSize":200,"askPrice":57.88,"bidPrice":19.3,"week52High":39.6945,"week52Low":31.9136,"changeRate5Day":-0.008497,"changeRate20Day":-0.020186,"changeRate60Day":0.03161,"changeRateWTD":0,"changeRateMTD":-0.004563,"changeRateQTD":0.020117,"changeRateYTD":0.116772,"amount":1196.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064691,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11636327.575,"shortable":3,"shares":300002,"floatShares":300002,"overnightTrading":{"tag":"夜盘","latestPrice":38.787498474121094,"preClose":38.787498474121094,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":58031,"market":"US","high":1.19,"low":1.145,"preClose":1.15,"open":1.17,"turnoverRate":0.000904,"peRate":0,"amplitude":0.03913,"marketValue":252977345,"askSize":100,"bidSize":100,"askPrice":1.37,"bidPrice":1.05,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":-0.008621,"changeRate20Day":-0.025424,"changeRate60Day":-0.368132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.258065,"changeRateYTD":-0.658754,"amount":67252.002685,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.79352,"volumeRatio":1.092694,"committee":0,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73821375,"shortable":3,"shares":219980300,"floatShares":64192500,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"16:10 EDT","volume":8,"amount":9.2,"timestamp":1789416604552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.15,"latestTime":"09:25 EDT","volume":304,"amount":358.641994,"timestamp":1789392310027,"change":0.040000000000000036,"changeRate":0.03478260869565221},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"16:10 EDT","volume":8,"amount":9.2,"timestamp":1789416604552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.149999976158142,"latestTime":"20260914 04:00 EDT","volume":559,"amount":638,"timestamp":1789372801745,"change":-0.009999990463256836,"changeRate":-0.008695644061371431},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"UXAP","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - April","changeRate":0,"change":0,"latestPrice":43.7961,"close":43.7961,"volume":7,"market":"US","high":43.7961,"low":43.7961,"preClose":43.7961,"open":43.7961,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":13138917.5922,"askSize":200,"bidSize":200,"askPrice":65.37,"bidPrice":21.79,"week52High":44.7708,"week52Low":36.4804,"changeRate5Day":-0.008016,"changeRate20Day":-0.019563,"changeRate60Day":0.029937,"changeRateWTD":0,"changeRateMTD":-0.004704,"changeRateQTD":0.01917,"changeRateYTD":0.11533,"amount":303.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13138917.5922,"shortable":3,"shares":300002,"floatShares":300002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUUC","nameCN":"Corgi UUUU 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.6465,"close":20.6465,"volume":52,"market":"US","high":20.6465,"low":20.6465,"preClose":20.6465,"open":20.6465,"turnoverRate":0.003467,"peRate":0,"amplitude":0,"marketValue":309697.5,"askSize":100,"bidSize":100,"askPrice":25.53,"bidPrice":12.76,"week52High":32.6,"week52Low":15.2994,"changeRate5Day":-0.20539,"changeRate20Day":-0.297277,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.236248,"changeRateQTD":-0.199748,"changeRateYTD":-0.199748,"amount":1013.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309697.5,"shortable":3,"shares":15000,"floatShares":15000,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.6465,"latestTime":"07:00 EDT","volume":15,"amount":300,"timestamp":1789383614020,"change":-0.6464999999999996,"changeRate":-0.031312813309761926},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.125,"close":25.125,"volume":30,"market":"US","high":25.125,"low":25.125,"preClose":25.125,"open":25.125,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":15075000,"askSize":200,"bidSize":200,"askPrice":37.68,"bidPrice":12.57,"week52High":25.33,"week52Low":25.05,"changeRate5Day":-0.001986,"changeRate20Day":0,"changeRate60Day":-0.000795,"changeRateWTD":0,"changeRateMTD":-0.001788,"changeRateQTD":-0.002976,"changeRateYTD":0.002994,"amount":760.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068306,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3399,"divideRate":0.013528,"floatMarketCap":15075000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.125,"latestTime":"16:10 EDT","volume":4,"amount":100.52,"timestamp":1789416604179,"change":0.004999999999999005,"changeRate":0.00019900497512433853},"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.125,"latestTime":"16:10 EDT","volume":4,"amount":100.52,"timestamp":1789416604179,"change":0.004999999999999005,"changeRate":0.00019900497512433853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTRE","nameCN":"US Treasury 3 Year Note ETF","changeRate":0,"change":0,"latestPrice":48.3887,"close":48.3887,"volume":81,"market":"US","high":48.3887,"low":48.3887,"preClose":48.3887,"open":48.3887,"turnoverRate":0.000368,"peRate":0,"amplitude":0,"marketValue":10645514,"askSize":100,"bidSize":6799,"askPrice":55.85,"bidPrice":48.35,"week52High":50.09,"week52Low":48.3887,"changeRate5Day":-0.006698,"changeRate20Day":-0.012878,"changeRate60Day":-0.016472,"changeRateWTD":0,"changeRateMTD":-0.006902,"changeRateQTD":-0.013297,"changeRateYTD":-0.029022,"amount":3942.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054774,"committee":0.97101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7372,"divideRate":0.035901,"floatMarketCap":10645514,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":48.355,"preClose":48.3887,"latestTime":"16:10 EDT","volume":6,"amount":290.13,"timestamp":1789416604178,"change":-0.03370000000000317,"changeRate":-0.0006964435911690781},"postHourTrading":{"tag":"盘后","latestPrice":48.355,"preClose":48.3887,"latestTime":"16:10 EDT","volume":6,"amount":290.13,"timestamp":1789416604178,"change":-0.03370000000000317,"changeRate":-0.0006964435911690781},"overnightTrading":{"tag":"夜盘","latestPrice":48.38869857788086,"preClose":48.38869857788086,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":24.6589,"close":24.6589,"volume":12,"market":"US","high":24.6589,"low":24.6589,"preClose":24.6589,"open":24.6589,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":493178,"askSize":200,"bidSize":200,"askPrice":36.72,"bidPrice":12.24,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":-0.019121,"changeRate20Day":-0.044925,"changeRate60Day":0.042765,"changeRateWTD":0,"changeRateMTD":-0.013447,"changeRateQTD":0.010743,"changeRateYTD":-0.001664,"amount":307.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493178,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.4383,"preClose":24.6589,"latestTime":"16:04 EDT","volume":2,"amount":48.8766,"timestamp":1789416246619,"change":-0.22059999999999746,"changeRate":-0.008946060043229726},"postHourTrading":{"tag":"盘后","latestPrice":24.4383,"preClose":24.6589,"latestTime":"16:04 EDT","volume":2,"amount":48.8766,"timestamp":1789416246619,"change":-0.22059999999999746,"changeRate":-0.008946060043229726},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.7537,"close":23.7537,"volume":11,"market":"US","high":23.7537,"low":23.7537,"preClose":23.7537,"open":23.7537,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":475074,"askSize":200,"bidSize":200,"askPrice":35.46,"bidPrice":11.82,"week52High":26.6993,"week52Low":23.3969,"changeRate5Day":-0.045584,"changeRate20Day":-0.110325,"changeRate60Day":-0.027775,"changeRateWTD":0,"changeRateMTD":-0.042954,"changeRateQTD":-0.051907,"changeRateYTD":-0.036361,"amount":278.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475074,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.5668,"preClose":23.7537,"latestTime":"16:10 EDT","volume":3,"amount":70.7004,"timestamp":1789416604177,"change":-0.18689999999999785,"changeRate":-0.007868247894012212},"postHourTrading":{"tag":"盘后","latestPrice":23.5668,"preClose":23.7537,"latestTime":"16:10 EDT","volume":3,"amount":70.7004,"timestamp":1789416604177,"change":-0.18689999999999785,"changeRate":-0.007868247894012212},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.237,"close":37.237,"volume":0,"market":"US","high":37.237,"low":37.237,"preClose":37.237,"open":37.237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1117110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00215,"changeRateYTD":0.095419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.003776,"floatMarketCap":1117110,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.1087,"impliedVolPercentile":0.1892},{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.0883,"close":25.0883,"volume":7,"market":"US","high":25.0883,"low":25.0883,"preClose":25.0883,"open":25.0883,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":501766,"askSize":200,"bidSize":200,"askPrice":37.3,"bidPrice":12.44,"week52High":27.4963,"week52Low":24.7346,"changeRate5Day":-0.032024,"changeRate20Day":-0.087575,"changeRate60Day":0.011372,"changeRateWTD":0,"changeRateMTD":-0.029646,"changeRateQTD":0.011372,"changeRateYTD":0.005543,"amount":198.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514703,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501766,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.8314,"preClose":25.0883,"latestTime":"16:04 EDT","volume":2,"amount":49.6628,"timestamp":1789416246860,"change":-0.2569000000000017,"changeRate":-0.010239832910161378},"postHourTrading":{"tag":"盘后","latestPrice":24.8314,"preClose":25.0883,"latestTime":"16:04 EDT","volume":2,"amount":49.6628,"timestamp":1789416246860,"change":-0.2569000000000017,"changeRate":-0.010239832910161378},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMD","nameCN":"CoreValues America First Technology ETF","changeRate":0,"change":0,"latestPrice":31.3513,"close":31.3513,"volume":22,"market":"US","high":31.3513,"low":31.3513,"preClose":31.3513,"open":31.3513,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":313513,"askSize":100,"bidSize":100,"askPrice":42.06,"bidPrice":21.22,"week52High":32.86,"week52Low":24.0899,"changeRate5Day":0.008739,"changeRate20Day":-0.030482,"changeRate60Day":-0.045913,"changeRateWTD":0,"changeRateMTD":0.007154,"changeRateQTD":-0.045913,"changeRateYTD":0.261622,"amount":677.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.746015,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313513,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":30.959,"preClose":31.3513,"latestTime":"16:04 EDT","volume":2,"amount":61.918,"timestamp":1789416243250,"change":-0.39229999999999876,"changeRate":-0.012513037736872117},"postHourTrading":{"tag":"盘后","latestPrice":30.959,"preClose":31.3513,"latestTime":"16:04 EDT","volume":2,"amount":61.918,"timestamp":1789416243250,"change":-0.39229999999999876,"changeRate":-0.012513037736872117},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USIN","nameCN":"WisdomTree 7-10 Year Laddered Treasury Fund","changeRate":0,"change":0,"latestPrice":47.8855,"close":47.8855,"volume":14,"market":"US","high":47.8855,"low":47.8855,"preClose":47.8855,"open":47.8855,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":4309695,"askSize":200,"bidSize":200,"askPrice":48.32,"bidPrice":47.35,"week52High":51.47,"week52Low":47.8855,"changeRate5Day":-0.013388,"changeRate20Day":-0.021847,"changeRate60Day":-0.032518,"changeRateWTD":0,"changeRateMTD":-0.014416,"changeRateQTD":-0.034654,"changeRateYTD":-0.05419,"amount":670.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251799,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0016,"divideRate":0.0418,"floatMarketCap":4309695,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":47.845,"preClose":47.8855,"latestTime":"16:10 EDT","volume":6,"amount":287.019996,"timestamp":1789416604176,"change":-0.040500000000001535,"changeRate":-0.0008457675079095245},"postHourTrading":{"tag":"盘后","latestPrice":47.845,"preClose":47.8855,"latestTime":"16:10 EDT","volume":6,"amount":287.019996,"timestamp":1789416604176,"change":-0.040500000000001535,"changeRate":-0.0008457675079095245},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USGX","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.1048,"close":23.1048,"volume":16,"market":"US","high":23.1048,"low":23.1048,"preClose":23.1048,"open":23.1048,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":346572,"askSize":100,"bidSize":100,"askPrice":31.25,"bidPrice":15.67,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":-0.010514,"changeRate20Day":-0.036172,"changeRate60Day":0.037029,"changeRateWTD":0,"changeRateMTD":-0.008424,"changeRateQTD":0.013075,"changeRateYTD":-0.054632,"amount":364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.462427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346572,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":22.9239,"preClose":23.1048,"latestTime":"16:10 EDT","volume":3,"amount":68.7717,"timestamp":1789416604176,"change":-0.18090000000000117,"changeRate":-0.0078295419133687},"postHourTrading":{"tag":"盘后","latestPrice":22.9239,"preClose":23.1048,"latestTime":"16:10 EDT","volume":3,"amount":68.7717,"timestamp":1789416604176,"change":-0.18090000000000117,"changeRate":-0.0078295419133687},"impliedVol":0,"impliedVolPercentile":0}]}}}