US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MicroSectors -3 Short Taiwan ETNs US TPEI	41.34	0.00%	0.00	11	502.00	0.00%	4.13M	+2.59%	0.00%	0.00%	-19.99%
Roundhill S&P 500 Target 10 Managed Distribution ETF US TPAY	53.41	0.00%	0.00	50	2.69K	0.00%	1.60M	-1.76%	-2.58%	+0.40%	+4.94%
LionShares U.S. Equity Total Return ETF US TOT	24.04	0.00%	0.00	77	2K	0.00%	10.40M	-0.91%	-1.92%	+3.12%	+11.73%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Toppoint Holdings Inc. US TOPP	0.1600	0.00%	0.0000	991.93K	149.95K	10.06%	3.95M	+16.11%	-38.70%	-86.55%	-80.21%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	155.47M	0.00%	-3.60%	-1.88%	-10.00%
Twin Oak Active Opportunities III ETF US TOAO	27.21	0.00%	0.00	6	161.00	0.00%	443.47M	-0.62%	-1.61%	+6.83%	-1.04%
Tortoise Nuclear Renaissance ETF US TNUK	23.62	0.00%	0.00	148	3.42K	0.00%	1.42M	-2.42%	-4.64%	-7.52%	-5.14%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	0	0	0.00%	315.87M	0.00%	-1.90%	+1.48%	+3.00%
Spartacus Acquisition Corp US TMTS	10.06	0.00%	0.00	113.01K	1.14M	0.00%	308.51M	0.00%	-0.30%	+0.50%	+1.11%
T. Rowe Price Multi-Sector Income ETF US TMSF	49.65	0.00%	0.00	16	827	0.00%	58.34M	-0.80%	-1.17%	-0.79%	-1.40%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+1.20%	+23.07%
ProShares Russell US Dividend Growers ETF US TMDV	51.56	0.00%	0.00	13	688.00	0.00%	4.64M	-2.34%	-4.52%	+1.38%	+9.00%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Talphera Inc. US TLPH	1.24	0.00%	0.00	25.67K	31.74K	4.13%	64.36M	+3.33%	+0.81%	+27.82%	+8.77%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.50	0.00%	0.00	23	242.00	0.00%	244.18M	+0.77%	+0.77%	-0.94%	+2.04%
Ten League US TLIH	5.75	0.00%	0.00	971	5.52K	6.26%	16.91M	+0.35%	+0.26%	+23.39%	+55.36%

1 ...217 218 219 220 221 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=219"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:218,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":41.3421,"close":41.3421,"volume":11,"market":"US","high":41.3421,"low":41.3421,"preClose":41.3421,"open":41.3421,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":4134210,"askSize":100,"bidSize":200,"askPrice":67.32,"bidPrice":22.62,"week52High":52.0231,"week52Low":40.2993,"changeRate5Day":0.025876,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.083736,"changeRateQTD":-0.199882,"changeRateYTD":-0.199882,"amount":502.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785724,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4134210,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPAY","nameCN":"Roundhill S&P 500 Target 10 Managed Distribution ETF","changeRate":0,"change":0,"latestPrice":53.4137,"close":53.4137,"volume":50,"market":"US","high":53.4137,"low":53.4137,"preClose":53.4137,"open":53.4137,"turnoverRate":0.001667,"peRate":0,"amplitude":0,"marketValue":1602411,"askSize":200,"bidSize":100,"askPrice":79.75,"bidPrice":26.97,"week52High":55.19,"week52Low":46.4957,"changeRate5Day":-0.017627,"changeRate20Day":-0.025776,"changeRate60Day":0.004,"changeRateWTD":0,"changeRateMTD":-0.014022,"changeRateQTD":-0.005705,"changeRateYTD":0.049385,"amount":2685.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082836,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9544,"divideRate":0.055312,"floatMarketCap":1602411,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":53.161,"preClose":53.4137,"latestTime":"16:15 EDT","volume":8,"amount":425.288,"timestamp":1789416900264,"change":-0.25269999999999726,"changeRate":-0.004730995980431935},"postHourTrading":{"tag":"盘后","latestPrice":53.161,"preClose":53.4137,"latestTime":"16:15 EDT","volume":8,"amount":425.288,"timestamp":1789416900264,"change":-0.25269999999999726,"changeRate":-0.004730995980431935},"impliedVol":0.1666,"impliedVolPercentile":0.2263},{"symbol":"TOT","nameCN":"LionShares U.S. Equity Total Return ETF","changeRate":0,"change":0,"latestPrice":24.044,"close":24.044,"volume":77,"market":"US","high":24.044,"low":24.044,"preClose":24.044,"open":24.044,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":10399030,"askSize":200,"bidSize":200,"askPrice":29.95,"bidPrice":17.97,"week52High":24.66,"week52Low":19.8649,"changeRate5Day":-0.009104,"changeRate20Day":-0.019225,"changeRate60Day":0.031152,"changeRateWTD":0,"changeRateMTD":-0.004978,"changeRateQTD":0.016105,"changeRateYTD":0.117286,"amount":1848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10399030,"shortable":3,"shares":432500,"floatShares":432500,"hourTrading":{"tag":"盘后","latestPrice":23.9366,"preClose":24.044,"latestTime":"16:10 EDT","volume":6,"amount":143.6196,"timestamp":1789416604150,"change":-0.10740000000000194,"changeRate":-0.004466810846780982},"postHourTrading":{"tag":"盘后","latestPrice":23.9366,"preClose":24.044,"latestTime":"16:10 EDT","volume":6,"amount":143.6196,"timestamp":1789416604150,"change":-0.10740000000000194,"changeRate":-0.004466810846780982},"impliedVol":0.2729,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOPP","nameCN":"Toppoint Holdings Inc.","changeRate":0,"change":0,"latestPrice":0.16,"close":0.16,"volume":991931,"market":"US","high":0.1605,"low":0.1444,"preClose":0.16,"open":0.1541,"turnoverRate":0.060855,"peRate":0,"amplitude":0.100625,"marketValue":3952000,"askSize":100,"bidSize":100,"askPrice":0.1733,"bidPrice":0.1379,"week52High":3.86,"week52Low":0.1151,"changeRate5Day":0.161103,"changeRate20Day":-0.386973,"changeRate60Day":-0.865546,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.849057,"changeRateYTD":-0.802127,"amount":149953.003295,"eps":-0.320586,"lyrEps":-0.409775,"lyrPeRate":0,"pbRate":0.335168,"volumeRatio":0.539072,"committee":0,"roa":-0.307533,"roe":-0.585858,"changeRate5Min":0.006923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2608000,"shortable":0,"shares":24700000,"floatShares":16300000,"hourTrading":{"tag":"盘后","latestPrice":0.16,"preClose":0.16,"latestTime":"16:10 EDT","volume":3137,"amount":498.557387,"timestamp":1789416604150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.1501,"preClose":0.16,"latestTime":"08:41 EDT","volume":71027,"amount":10798.650318,"timestamp":1789389714923,"change":-0.009899999999999992,"changeRate":-0.06187499999999995},"postHourTrading":{"tag":"盘后","latestPrice":0.16,"preClose":0.16,"latestTime":"16:10 EDT","volume":3137,"amount":498.557387,"timestamp":1789416604150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.1599999964237213,"preClose":0.1599999964237213,"latestTime":"20260914 04:00 EDT","volume":130,"amount":21,"timestamp":1789372801769,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":100,"bidSize":100,"askPrice":13.39,"bidPrice":8.3,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":-0.035996,"changeRate60Day":-0.018767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27948261.42,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.2148,"close":27.2148,"volume":6,"market":"US","high":27.2148,"low":27.2148,"preClose":27.2148,"open":27.2148,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":443465166,"askSize":200,"bidSize":200,"askPrice":33.7,"bidPrice":20.22,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.006161,"changeRate20Day":-0.016063,"changeRate60Day":0.06829,"changeRateWTD":0,"changeRateMTD":-0.001072,"changeRateQTD":0.06829,"changeRateYTD":-0.010371,"amount":161.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443465166,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNUK","nameCN":"Tortoise Nuclear Renaissance ETF","changeRate":0,"change":0,"latestPrice":23.6236,"close":23.6236,"volume":148,"market":"US","high":23.6236,"low":23.6236,"preClose":23.6236,"open":23.6236,"turnoverRate":0.002467,"peRate":0,"amplitude":0,"marketValue":1417416,"askSize":100,"bidSize":200,"askPrice":27.13,"bidPrice":11.48,"week52High":32.79,"week52Low":22.2795,"changeRate5Day":-0.024173,"changeRate20Day":-0.046382,"changeRate60Day":-0.075249,"changeRateWTD":0,"changeRateMTD":-0.001213,"changeRateQTD":-0.050567,"changeRateYTD":-0.051391,"amount":3424.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079776,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1417416,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":22.8945,"preClose":23.6236,"latestTime":"16:10 EDT","volume":8,"amount":183.156,"timestamp":1789416604149,"change":-0.729099999999999,"changeRate":-0.03086320459201811},"postHourTrading":{"tag":"盘后","latestPrice":22.8945,"preClose":23.6236,"latestTime":"16:10 EDT","volume":8,"amount":183.156,"timestamp":1789416604149,"change":-0.729099999999999,"changeRate":-0.03086320459201811},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":100,"bidSize":100,"askPrice":12.35,"bidPrice":7.65,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":-0.019048,"changeRate60Day":0.014778,"changeRateWTD":0,"changeRateMTD":-0.019048,"changeRateQTD":0.011788,"changeRateYTD":0.03,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":113014,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.005877,"peRate":0,"amplitude":0,"marketValue":308506670.02,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.03,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.002973,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.011055,"amount":1136920.995201,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10127.258314,"volumeRatio":5.249921,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193445752,"shortable":3,"shares":30666667,"floatShares":19229200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.65,"close":49.65,"volume":16,"market":"US","high":49.65,"low":49.65,"preClose":49.65,"open":49.65,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":58338750,"askSize":200,"bidSize":100,"askPrice":74.37,"bidPrice":42.79,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":-0.007992,"changeRate20Day":-0.011744,"changeRate60Day":-0.007893,"changeRateWTD":0,"changeRateMTD":-0.006909,"changeRateQTD":-0.009591,"changeRateYTD":-0.014001,"amount":827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022266,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0959,"divideRate":0.042213,"floatMarketCap":58338750,"shortable":3,"shares":1175000,"floatShares":1175000,"hourTrading":{"tag":"盘后","latestPrice":49.56,"preClose":49.65,"latestTime":"16:10 EDT","volume":4,"amount":198.22,"timestamp":1789416604148,"change":-0.0899999999999963,"changeRate":-0.0018126888217521915},"postHourTrading":{"tag":"盘后","latestPrice":49.56,"preClose":49.65,"latestTime":"16:10 EDT","volume":4,"amount":198.22,"timestamp":1789416604148,"change":-0.0899999999999963,"changeRate":-0.0018126888217521915},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012013,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.1942},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":51.5597,"close":51.5597,"volume":13,"market":"US","high":51.5597,"low":51.5597,"preClose":51.5597,"open":51.5597,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":4640424.5597,"askSize":200,"bidSize":200,"askPrice":77.59,"bidPrice":25.87,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.023352,"changeRate20Day":-0.045221,"changeRate60Day":0.013779,"changeRateWTD":0,"changeRateMTD":-0.023773,"changeRateQTD":0.013779,"changeRateYTD":0.090023,"amount":687.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747133,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2993,"divideRate":0.0252,"floatMarketCap":4640424.5597,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":51.6766,"preClose":51.5597,"latestTime":"16:10 EDT","volume":6,"amount":310.0596,"timestamp":1789416604146,"change":0.11690000000000111,"changeRate":0.0022672746350347484},"postHourTrading":{"tag":"盘后","latestPrice":51.6766,"preClose":51.5597,"latestTime":"16:10 EDT","volume":6,"amount":310.0596,"timestamp":1789416604146,"change":0.11690000000000111,"changeRate":0.0022672746350347484},"overnightTrading":{"tag":"夜盘","latestPrice":51.55970001220703,"preClose":51.55970001220703,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9636},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLPH","nameCN":"Talphera Inc.","changeRate":0,"change":0,"latestPrice":1.24,"close":1.24,"volume":25671,"market":"US","high":1.26,"low":1.2088,"preClose":1.24,"open":1.26,"turnoverRate":0.001017,"peRate":0,"amplitude":0.04129,"marketValue":64355563.52,"askSize":100,"bidSize":200,"askPrice":1.35,"bidPrice":1.09,"week52High":1.57,"week52Low":0.6866,"changeRate5Day":0.033333,"changeRate20Day":0.00813,"changeRate60Day":0.278219,"changeRateWTD":0,"changeRateMTD":0.042017,"changeRateQTD":0.203883,"changeRateYTD":0.087719,"amount":31737.999633,"eps":-0.23725,"lyrEps":-0.338278,"lyrPeRate":0,"pbRate":4.467275,"volumeRatio":0.199729,"committee":0.333333,"roa":-0.425515,"roe":-1.433556,"changeRate5Min":0.00813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31286564,"shortable":3,"shares":51899648,"floatShares":25231100,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"16:10 EDT","volume":8,"amount":9.9354,"timestamp":1789416604539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.24,"latestTime":"07:00 EDT","volume":1,"amount":1.3,"timestamp":1789383600783,"change":0.06000000000000005,"changeRate":0.04838709677419359},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"16:10 EDT","volume":8,"amount":9.9354,"timestamp":1789416604539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.7971,"impliedVolPercentile":0.1514},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":23,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":244177500,"askSize":100,"bidSize":900,"askPrice":11.92,"bidPrice":10.4,"week52High":11.99,"week52Low":9.99,"changeRate5Day":0.007678,"changeRate20Day":0.007678,"changeRate60Day":-0.009425,"changeRateWTD":0,"changeRateMTD":0.007678,"changeRateQTD":-0.00472,"changeRateYTD":0.020408,"amount":241.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.722411,"volumeRatio":0.018769,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244177500,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLIH","nameCN":"Ten League","changeRate":0,"change":0,"latestPrice":5.75,"close":5.75,"volume":971,"market":"US","high":5.75,"low":5.39,"preClose":5.75,"open":5.66,"turnoverRate":0.001678,"peRate":3.782885,"amplitude":0.062609,"marketValue":16907300,"askSize":100,"bidSize":100,"askPrice":6.29,"bidPrice":3.17,"week52High":8.5,"week52Low":2.2,"changeRate5Day":0.00349,"changeRate20Day":0.002616,"changeRate60Day":0.233906,"changeRateWTD":0,"changeRateMTD":-0.00605,"changeRateQTD":0.220807,"changeRateYTD":0.553634,"amount":5519.00011,"eps":1.520004,"lyrEps":1.520004,"lyrPeRate":3.782885,"pbRate":1.012474,"volumeRatio":1.180403,"committee":0,"roa":0.06146,"roe":0.487498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3326950,"shortable":0,"shares":2940400,"floatShares":578600,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.75,"latestTime":"16:10 EDT","volume":7,"amount":39.9,"timestamp":1789416604539,"change":-0.04999999999999982,"changeRate":-0.008695652173913012},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.75,"latestTime":"16:10 EDT","volume":7,"amount":39.9,"timestamp":1789416604539,"change":-0.04999999999999982,"changeRate":-0.008695652173913012},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}