US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	30.40	0.00%	0.00	7	225.00	0.00%	243.16M	-0.64%	-1.26%	+3.09%	+9.69%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
T. Rowe Price Securitized Income ETF US TSCZ	49.84	0.00%	0.00	31	1.57K	0.00%	19.93M	-0.52%	0.00%	0.00%	-0.57%
VanEck Financials TruSector ETF US TRUF	29.85	0.00%	0.00	13	401.00	0.00%	596.94K	-1.47%	-1.52%	+7.27%	+16.68%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.37	0.00%	0.00	12	316.00	0.00%	974.62K	-0.55%	-1.08%	-1.36%	-11.40%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	979.19M	0.00%	0.00%	+0.34%	-0.14%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	993.15K	0.00%	0.00%	0.00%	-1.35%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	260.12M	0.00%	0.00%	+0.30%	+0.60%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
Angel Oak Total Return ETF US TRBF	47.87	0.00%	0.00	262	12.53K	0.19%	49.78M	-1.17%	-1.95%	-2.94%	-4.15%
APEX Tech Acquisition Inc. US TRAD.U	12.40	0.00%	0.00	0	0	0.00%	181.50M	+20.27%	+20.27%	+23.14%	+24.25%
APEX Tech Acquisition Inc US TRAD	10.02	0.00%	0.00	61	616.00	0.00%	146.66M	-0.20%	+0.80%	+0.91%	+1.73%
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25 US TPTS	15.90	0.00%	0.00	134	2.13K	0.00%	0	-0.28%	-3.11%	0.00%	-33.75%
Corgi TPL 2x Daily ETF US TPLX	23.24	0.00%	0.00	37	881.00	0.00%	464.89K	+3.12%	+4.37%	0.00%	-9.45%
Timothy Plan Free Cash Flow ETF US TPFC	28.31	0.00%	0.00	176	5.00K	0.00%	43.17M	-1.51%	+0.88%	+13.47%	+12.55%

1 ...216 217 218 219 220 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=218"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:217,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.395,"close":30.395,"volume":7,"market":"US","high":30.395,"low":30.395,"preClose":30.395,"open":30.395,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":243160000,"askSize":200,"bidSize":200,"askPrice":45.39,"bidPrice":15.13,"week52High":30.85,"week52Low":26.7,"changeRate5Day":-0.006433,"changeRate20Day":-0.012633,"changeRate60Day":0.030923,"changeRateWTD":0,"changeRateMTD":-0.003168,"changeRateQTD":0.018746,"changeRateYTD":0.096885,"amount":224.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660389,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019584,"floatMarketCap":243160000,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":30.2803,"preClose":30.395,"latestTime":"16:04 EDT","volume":2,"amount":60.5606,"timestamp":1789416245716,"change":-0.11469999999999914,"changeRate":-0.0037736469814113878},"postHourTrading":{"tag":"盘后","latestPrice":30.2803,"preClose":30.395,"latestTime":"16:04 EDT","volume":2,"amount":60.5606,"timestamp":1789416245716,"change":-0.11469999999999914,"changeRate":-0.0037736469814113878},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCZ","nameCN":"T. Rowe Price Securitized Income ETF","changeRate":0,"change":0,"latestPrice":49.835,"close":49.835,"volume":31,"market":"US","high":49.835,"low":49.835,"preClose":49.835,"open":49.835,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":19934000,"askSize":200,"bidSize":200,"askPrice":74.74,"bidPrice":24.92,"week52High":50.16,"week52Low":49.835,"changeRate5Day":-0.00519,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005686,"changeRateQTD":-0.005686,"changeRateYTD":-0.005686,"amount":1574.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013841,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19934000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":49.835,"latestTime":"16:04 EDT","volume":2,"amount":99.64,"timestamp":1789416243445,"change":-0.015000000000000568,"changeRate":-0.00030099327781680683},"postHourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":49.835,"latestTime":"16:04 EDT","volume":2,"amount":99.64,"timestamp":1789416243445,"change":-0.015000000000000568,"changeRate":-0.00030099327781680683},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":29.8469,"close":29.8469,"volume":13,"market":"US","high":29.8469,"low":29.8469,"preClose":29.8469,"open":29.8469,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":596938,"askSize":200,"bidSize":200,"askPrice":44.8,"bidPrice":14.94,"week52High":30.5169,"week52Low":25.58,"changeRate5Day":-0.014668,"changeRate20Day":-0.015155,"changeRate60Day":0.072657,"changeRateWTD":0,"changeRateMTD":-0.008428,"changeRateQTD":0.061068,"changeRateYTD":0.166806,"amount":400.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055986,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1072,"divideRate":0.003592,"floatMarketCap":596938,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":29.7423,"preClose":29.8469,"latestTime":"16:10 EDT","volume":5,"amount":148.7115,"timestamp":1789416604155,"change":-0.10460000000000136,"changeRate":-0.0035045515614687407},"postHourTrading":{"tag":"盘后","latestPrice":29.7423,"preClose":29.8469,"latestTime":"16:10 EDT","volume":5,"amount":148.7115,"timestamp":1789416604155,"change":-0.10460000000000136,"changeRate":-0.0035045515614687407},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9912},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.365,"close":24.365,"volume":12,"market":"US","high":24.365,"low":24.365,"preClose":24.365,"open":24.365,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":974624.365,"askSize":200,"bidSize":100,"askPrice":30.46,"bidPrice":19.66,"week52High":27.5,"week52Low":24.365,"changeRate5Day":-0.00551,"changeRate20Day":-0.010759,"changeRate60Day":-0.013563,"changeRateWTD":0,"changeRateMTD":-0.005689,"changeRateQTD":-0.013563,"changeRateYTD":-0.114,"amount":316.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030166,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4269,"divideRate":0.017521,"floatMarketCap":974624.365,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":24.3555,"preClose":24.365,"latestTime":"16:10 EDT","volume":6,"amount":146.133,"timestamp":1789416604154,"change":-0.009499999999999176,"changeRate":-0.00038990355017439675},"postHourTrading":{"tag":"盘后","latestPrice":24.3555,"preClose":24.365,"latestTime":"16:10 EDT","volume":6,"amount":146.133,"timestamp":1789416604154,"change":-0.009499999999999176,"changeRate":-0.00038990355017439675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":979193553.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005779,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.772936,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183447321.365,"shortable":3,"shares":38802994,"floatShares":7269559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":100,"bidSize":100,"askPrice":12.25,"bidPrice":7.59,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRBF","nameCN":"Angel Oak Total Return ETF","changeRate":0,"change":0,"latestPrice":47.87,"close":47.87,"volume":262,"market":"US","high":47.87,"low":47.78,"preClose":47.87,"open":47.78,"turnoverRate":0.000252,"peRate":0,"amplitude":0.00188,"marketValue":49784800,"askSize":100,"bidSize":310,"askPrice":64.99,"bidPrice":44.87,"week52High":51.14,"week52Low":47.78,"changeRate5Day":-0.011665,"changeRate20Day":-0.019459,"changeRate60Day":-0.0294,"changeRateWTD":0,"changeRateMTD":-0.013498,"changeRateQTD":-0.02999,"changeRateYTD":-0.041546,"amount":12530.999733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112292,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1254,"divideRate":0.044399,"floatMarketCap":49784800,"shortable":3,"shares":1040000,"floatShares":1040000,"hourTrading":{"tag":"盘后","latestPrice":47.86,"preClose":47.87,"latestTime":"16:10 EDT","volume":6,"amount":287.08002,"timestamp":1789416604153,"change":-0.00999999999999801,"changeRate":-0.00020889910173382099},"postHourTrading":{"tag":"盘后","latestPrice":47.86,"preClose":47.87,"latestTime":"16:10 EDT","volume":6,"amount":287.08002,"timestamp":1789416604153,"change":-0.00999999999999801,"changeRate":-0.00020889910173382099},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":12.4,"close":12.4,"volume":0,"market":"US","high":12.4,"low":12.4,"preClose":12.4,"open":12.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181498800,"askSize":100,"bidSize":100,"askPrice":12.45,"bidPrice":7.72,"week52High":12.4,"week52Low":9.97,"changeRate5Day":0.202716,"changeRate20Day":0.202716,"changeRate60Day":0.23138,"changeRateWTD":0,"changeRateMTD":0.202716,"changeRateQTD":0.220472,"changeRateYTD":0.242485,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122388359.6,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":61,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":146662740,"askSize":100,"bidSize":100,"askPrice":12.15,"bidPrice":8.97,"week52High":10.05,"week52Low":9.85,"changeRate5Day":-0.001992,"changeRate20Day":0.008048,"changeRate60Day":0.009063,"changeRateWTD":0,"changeRateMTD":-0.002985,"changeRateQTD":0.007035,"changeRateYTD":0.017259,"amount":616.000022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032998,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115815168,"shortable":3,"shares":14637000,"floatShares":11558400,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.05,"timestamp":1789416604542,"change":0.030000000000001137,"changeRate":0.0029940119760480176},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.05,"timestamp":1789416604542,"change":0.030000000000001137,"changeRate":0.0029940119760480176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPTS","nameCN":"TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25","changeRate":0,"change":0,"latestPrice":15.9,"close":15.9,"volume":134,"market":"US","high":15.9,"low":15.9,"preClose":15.9,"open":15.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":17.29,"bidPrice":13.54,"week52High":24,"week52Low":15.25,"changeRate5Day":-0.002822,"changeRate20Day":-0.031079,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001259,"changeRateQTD":-0.223633,"changeRateYTD":-0.3375,"amount":2128.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174525,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLX","nameCN":"Corgi TPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.2443,"close":23.2443,"volume":37,"market":"US","high":23.2443,"low":23.2443,"preClose":23.2443,"open":23.2443,"turnoverRate":0.00185,"peRate":0,"amplitude":0,"marketValue":464886,"askSize":200,"bidSize":100,"askPrice":35.52,"bidPrice":19.83,"week52High":33.5569,"week52Low":20.28,"changeRate5Day":0.031224,"changeRate20Day":0.043707,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.032636,"changeRateQTD":-0.110661,"changeRateYTD":-0.094496,"amount":880.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05034,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464886,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":22.763,"preClose":23.2443,"latestTime":"16:04 EDT","volume":2,"amount":45.526,"timestamp":1789416240531,"change":-0.4812999999999974,"changeRate":-0.020706151615664803},"postHourTrading":{"tag":"盘后","latestPrice":22.763,"preClose":23.2443,"latestTime":"16:04 EDT","volume":2,"amount":45.526,"timestamp":1789416240531,"change":-0.4812999999999974,"changeRate":-0.020706151615664803},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFC","nameCN":"Timothy Plan Free Cash Flow ETF","changeRate":0,"change":0,"latestPrice":28.3063,"close":28.3063,"volume":176,"market":"US","high":28.3063,"low":28.3063,"preClose":28.3063,"open":28.3063,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":43167107.5,"askSize":100,"bidSize":200,"askPrice":31.58,"bidPrice":14.18,"week52High":29.06,"week52Low":24.575,"changeRate5Day":-0.01509,"changeRate20Day":0.008832,"changeRate60Day":0.134703,"changeRateWTD":0,"changeRateMTD":-0.018356,"changeRateQTD":0.13769,"changeRateYTD":0.125499,"amount":4999.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118391,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0708,"divideRate":0.002501,"floatMarketCap":43167107.5,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":28.2583,"preClose":28.3063,"latestTime":"16:10 EDT","volume":6,"amount":169.593198,"timestamp":1789416604151,"change":-0.04800000000000182,"changeRate":-0.0016957355782988882},"postHourTrading":{"tag":"盘后","latestPrice":28.2583,"preClose":28.3063,"latestTime":"16:10 EDT","volume":6,"amount":169.593198,"timestamp":1789416604151,"change":-0.04800000000000182,"changeRate":-0.0016957355782988882},"impliedVol":0,"impliedVolPercentile":0}]}}}