US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%
iShares Treasury Floating Rate Bond ETF US TFLO	50.57	0.00%	0.00	1.66M	83.73M	0.02%	6.75B	+0.10%	-0.02%	+0.02%	+0.22%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	531.65M	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
21Shares Ethereum ETF US TETH	12.67	0.00%	0.00	1.83M	23.01M	2.13%	28.89M	+3.43%	+35.22%	+46.14%	-14.57%
Corgi TSLA 2x Daily ETF US TESC	21.39	0.00%	0.00	11	230.00	0.00%	320.88K	+6.17%	+10.81%	0.00%	-19.03%
Tenax Therapeutics US TENX	1.86	0.00%	0.00	1.99M	3.70M	3.23%	69.61M	-4.12%	+3.33%	-84.33%	-84.74%
iShares Large Cap 10% Target Buffer Mar ETF US TENM	27.67	0.00%	0.00	15	423.00	0.00%	46.48M	-0.22%	+0.20%	+3.28%	+9.02%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	37.88	0.00%	0.00	10	376.00	0.00%	13.26M	-0.65%	+1.44%	-0.24%	+29.63%
Templeton Emerging Markets Debt ETF US TEMD	24.71	0.00%	0.00	22	563.00	0.00%	49.41M	-0.78%	-0.42%	-1.67%	-2.16%
Corgi TEM 2x Daily ETF US TEMC	19.63	0.00%	0.00	15	310.00	0.00%	294.41K	-16.75%	+17.69%	0.00%	-11.55%
Telomir Pharmaceuticals US TELO	1.17	0.00%	0.00	49.97K	58.27K	7.05%	80.47M	+0.86%	+7.34%	-6.40%	-12.03%
Leverage Shares 2X Long TEL Daily ETF US TELG	13.68	0.00%	0.00	322	4.08K	0.00%	205.25K	+3.15%	-5.18%	-4.97%	-11.83%
GraniteShares YieldBOOST Technology ETF US TECY	21.16	0.00%	0.00	155	3.25K	0.00%	1.27M	-0.13%	-4.93%	-10.24%	-15.98%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0	0	0.00%	70.15M	0.00%	0.00%	0.00%	-6.46%
Harbor Transformative Technologies ETF US TEC	33.17	0.00%	0.00	306	10.01K	0.00%	6.63M	+0.15%	-2.87%	+1.93%	+16.51%
TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.15	0.00%	0.00	7	71.00	0.00%	238.98M	0.00%	0.00%	0.00%	+0.89%
Translational Development Acquisition Corp. US TDACU	12.57	0.00%	0.00	0	0	0.00%	242.71M	0.00%	0.00%	+4.84%	+20.40%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	+3223.85%

1 ...219 220 221 222 223 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=221"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:220,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3125,"divideRate":0.086066,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.57,"close":50.57,"volume":1655564,"market":"US","high":50.58,"low":50.57,"preClose":50.57,"open":50.57,"turnoverRate":0.012411,"peRate":0,"amplitude":0.000198,"marketValue":6746038000,"askSize":2472,"bidSize":80038,"askPrice":50.58,"bidPrice":50.57,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.00099,"changeRate20Day":-0.000198,"changeRate60Day":0.000198,"changeRateWTD":0,"changeRateMTD":-0.001579,"changeRateQTD":-0.001185,"changeRateYTD":0.00218,"amount":83732752.538986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.991187,"committee":0.94008,"roa":0,"roe":0,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8964,"divideRate":0.0375,"floatMarketCap":6746038000,"shortable":3,"shares":133400000,"floatShares":133400000,"hourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":50.57,"latestTime":"16:59 EDT","volume":2950,"amount":149204.6693,"timestamp":1789419565805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.5785,"preClose":50.57,"latestTime":"08:59 EDT","volume":689,"amount":34849.163882,"timestamp":1789390760709,"change":0.008499999999997954,"changeRate":0.0001680838441763487},"postHourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":50.57,"latestTime":"16:59 EDT","volume":2950,"amount":149204.6693,"timestamp":1789419565805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.56999969482422,"preClose":50.56999969482422,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.9163},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TETH","nameCN":"21Shares Ethereum ETF","changeRate":0,"change":0,"latestPrice":12.67,"close":12.67,"volume":1831574,"market":"US","high":12.72,"low":12.45,"preClose":12.67,"open":12.48,"turnoverRate":0.803322,"peRate":0,"amplitude":0.02131,"marketValue":28887600,"askSize":18000,"bidSize":18000,"askPrice":12.79,"bidPrice":12.65,"week52High":23.78,"week52Low":7.64,"changeRate5Day":0.034286,"changeRate20Day":0.352188,"changeRate60Day":0.461361,"changeRateWTD":0,"changeRateMTD":0.022599,"changeRateQTD":0.609891,"changeRateYTD":-0.145651,"amount":23007497.719797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001463,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0316,"divideRate":0.002494,"floatMarketCap":28887600,"shortable":3,"shares":2280000,"floatShares":2280000,"hourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.67,"latestTime":"17:03 EDT","volume":976,"amount":12410.570048,"timestamp":1789419790848,"change":0.07000000000000028,"changeRate":0.005524861878453061},"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.67,"latestTime":"09:18 EDT","volume":368,"amount":4602.546928,"timestamp":1789391923193,"change":-0.16000000000000014,"changeRate":-0.012628255722178386},"postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.67,"latestTime":"17:03 EDT","volume":976,"amount":12410.570048,"timestamp":1789419790848,"change":0.07000000000000028,"changeRate":0.005524861878453061},"overnightTrading":{"tag":"夜盘","latestPrice":12.670000076293945,"preClose":12.670000076293945,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2131,"impliedVolPercentile":0.2961},{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.3921,"close":21.3921,"volume":11,"market":"US","high":21.3921,"low":21.3921,"preClose":21.3921,"open":21.3921,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":320881.5,"askSize":200,"bidSize":100,"askPrice":31.54,"bidPrice":18.4,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":0.061695,"changeRate20Day":0.108095,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.027482,"changeRateQTD":-0.285778,"changeRateYTD":-0.190307,"amount":229.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006169,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320881.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENX","nameCN":"Tenax Therapeutics","changeRate":0,"change":0,"latestPrice":1.86,"close":1.86,"volume":1992571,"market":"US","high":1.89,"low":1.83,"preClose":1.86,"open":1.84,"turnoverRate":0.113763,"peRate":0,"amplitude":0.032258,"marketValue":69608454,"askSize":79,"bidSize":14,"askPrice":1.9,"bidPrice":1.85,"week52High":19.4,"week52Low":1.31,"changeRate5Day":-0.041237,"changeRate20Day":0.033333,"changeRate60Day":-0.843302,"changeRateWTD":0,"changeRateMTD":0.01087,"changeRateQTD":-0.872165,"changeRateYTD":-0.847416,"amount":3704290.138372,"eps":-1.468475,"lyrEps":-1.341221,"lyrPeRate":0,"pbRate":0.612804,"volumeRatio":0.350974,"committee":-0.698925,"roa":-0.376955,"roe":-0.598036,"changeRate5Min":0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32578086,"shortable":0,"shares":37423900,"floatShares":17515100,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.86,"latestTime":"17:49 EDT","volume":9865,"amount":18311.030238,"timestamp":1789422540204,"change":0.029999999999999805,"changeRate":0.01612903225806441},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.86,"latestTime":"09:29 EDT","volume":35349,"amount":65948.296266,"timestamp":1789392599910,"change":-0.020000000000000018,"changeRate":-0.01075268817204302},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.86,"latestTime":"17:49 EDT","volume":9865,"amount":18311.030238,"timestamp":1789422540204,"change":0.029999999999999805,"changeRate":0.01612903225806441},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8600000143051147,"latestTime":"20260914 04:00 EDT","volume":1720,"amount":3223,"timestamp":1789372801746,"change":0.029999971389770508,"changeRate":0.016129016752173694},"impliedVol":0.3847,"impliedVolPercentile":0.0336},{"symbol":"TENM","nameCN":"iShares Large Cap 10% Target Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.669,"close":27.669,"volume":15,"market":"US","high":27.669,"low":27.669,"preClose":27.669,"open":27.669,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":46483920,"askSize":200,"bidSize":200,"askPrice":41.41,"bidPrice":13.81,"week52High":27.75,"week52Low":24.6828,"changeRate5Day":-0.0022,"changeRate20Day":0.001955,"changeRate60Day":0.032811,"changeRateWTD":0,"changeRateMTD":0.000145,"changeRateQTD":0.024425,"changeRateYTD":0.090189,"amount":423.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13181,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0742,"divideRate":0.002682,"floatMarketCap":46483920,"shortable":3,"shares":1680000,"floatShares":1680000,"hourTrading":{"tag":"盘后","latestPrice":27.6142,"preClose":27.669,"latestTime":"16:00 EDT","volume":2,"amount":55.2284,"timestamp":1789416018994,"change":-0.05480000000000018,"changeRate":-0.001980555856734981},"postHourTrading":{"tag":"盘后","latestPrice":27.6142,"preClose":27.669,"latestTime":"16:00 EDT","volume":2,"amount":55.2284,"timestamp":1789416018994,"change":-0.05480000000000018,"changeRate":-0.001980555856734981},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":37.8775,"close":37.8775,"volume":10,"market":"US","high":37.8775,"low":37.8775,"preClose":37.8775,"open":37.8775,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":13257125,"askSize":200,"bidSize":200,"askPrice":55.14,"bidPrice":18.38,"week52High":40.16,"week52Low":27.6645,"changeRate5Day":-0.006476,"changeRate20Day":0.014414,"changeRate60Day":-0.002418,"changeRateWTD":0,"changeRateMTD":0.020121,"changeRateQTD":-0.016424,"changeRateYTD":0.296287,"amount":375.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030395,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":13257125,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":36.6997,"preClose":37.8775,"latestTime":"16:10 EDT","volume":4,"amount":146.7988,"timestamp":1789416604137,"change":-1.1777999999999977,"changeRate":-0.031094977229225735},"postHourTrading":{"tag":"盘后","latestPrice":36.6997,"preClose":37.8775,"latestTime":"16:10 EDT","volume":4,"amount":146.7988,"timestamp":1789416604137,"change":-1.1777999999999977,"changeRate":-0.031094977229225735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMD","nameCN":"Templeton Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.705,"close":24.705,"volume":22,"market":"US","high":24.705,"low":24.705,"preClose":24.705,"open":24.705,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":49410000,"askSize":200,"bidSize":100,"askPrice":30.78,"bidPrice":19.8,"week52High":25.72,"week52Low":24.46,"changeRate5Day":-0.007831,"changeRate20Day":-0.004232,"changeRate60Day":-0.016716,"changeRateWTD":0,"changeRateMTD":-0.000607,"changeRateQTD":-0.016716,"changeRateYTD":-0.021584,"amount":563.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.339506,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0501,"divideRate":0.042506,"floatMarketCap":49410000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":24.635,"preClose":24.705,"latestTime":"16:10 EDT","volume":7,"amount":172.414998,"timestamp":1789416604537,"change":-0.06999999999999673,"changeRate":-0.0028334345274234666},"postHourTrading":{"tag":"盘后","latestPrice":24.635,"preClose":24.705,"latestTime":"16:10 EDT","volume":7,"amount":172.414998,"timestamp":1789416604537,"change":-0.06999999999999673,"changeRate":-0.0028334345274234666},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMC","nameCN":"Corgi TEM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.6272,"close":19.6272,"volume":15,"market":"US","high":19.6272,"low":19.6272,"preClose":19.6272,"open":19.6272,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":294408,"askSize":200,"bidSize":200,"askPrice":31.41,"bidPrice":10.47,"week52High":30.8122,"week52Low":10.77,"changeRate5Day":-0.167506,"changeRate20Day":0.176874,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.127071,"changeRateQTD":-0.115493,"changeRateYTD":-0.115493,"amount":309.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110132,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294408,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.6929,"preClose":19.6272,"latestTime":"16:04 EDT","volume":2,"amount":43.3858,"timestamp":1789416243075,"change":2.065700000000003,"changeRate":0.10524680035868608},"postHourTrading":{"tag":"盘后","latestPrice":21.6929,"preClose":19.6272,"latestTime":"16:04 EDT","volume":2,"amount":43.3858,"timestamp":1789416243075,"change":2.065700000000003,"changeRate":0.10524680035868608},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TELO","nameCN":"Telomir Pharmaceuticals","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":49968,"market":"US","high":1.1975,"low":1.115,"preClose":1.17,"open":1.12,"turnoverRate":0.001093,"peRate":0,"amplitude":0.070513,"marketValue":80466750,"askSize":22,"bidSize":9100,"askPrice":1.24,"bidPrice":1.12,"week52High":2.091,"week52Low":0.88845,"changeRate5Day":0.008621,"changeRate20Day":0.073394,"changeRate60Day":-0.064,"changeRateWTD":0,"changeRateMTD":0.044643,"changeRateQTD":-0.085938,"changeRateYTD":-0.120301,"amount":58274.321766,"eps":-0.9106,"lyrEps":-0.329999,"lyrPeRate":0,"pbRate":15.986306,"volumeRatio":1.208866,"committee":0.995176,"roa":-1.22814,"roe":-2.131017,"changeRate5Min":0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53505993.06,"shortable":3,"shares":68775000,"floatShares":45731618,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.17,"latestTime":"16:52 EDT","volume":117,"amount":143.160018,"timestamp":1789419156754,"change":-0.04999999999999982,"changeRate":-0.04273504273504258},"preHourTrading":{"tag":"盘前","latestPrice":1.1605,"preClose":1.17,"latestTime":"09:25 EDT","volume":344,"amount":399.212,"timestamp":1789392352992,"change":-0.009499999999999842,"changeRate":-0.008119658119657985},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.17,"latestTime":"16:52 EDT","volume":117,"amount":143.160018,"timestamp":1789419156754,"change":-0.04999999999999982,"changeRate":-0.04273504273504258},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1699999570846558,"latestTime":"20260914 04:00 EDT","volume":10,"amount":11,"timestamp":1789372801771,"change":-0.029999971389770508,"changeRate":-0.025641002128344394},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TELG","nameCN":"Leverage Shares 2X Long TEL Daily ETF","changeRate":0,"change":0,"latestPrice":13.6836,"close":13.6836,"volume":322,"market":"US","high":13.6836,"low":13.6836,"preClose":13.6836,"open":13.6836,"turnoverRate":0.021467,"peRate":0,"amplitude":0,"marketValue":205254,"askSize":200,"bidSize":100,"askPrice":18.73,"bidPrice":6.26,"week52High":15.53,"week52Low":11.26,"changeRate5Day":0.031495,"changeRate20Day":-0.051831,"changeRate60Day":-0.04973,"changeRateWTD":0,"changeRateMTD":0.056225,"changeRateQTD":0.057514,"changeRateYTD":-0.118325,"amount":4078.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.160256,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205254,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":12.5322,"preClose":13.6836,"latestTime":"16:10 EDT","volume":6,"amount":75.1932,"timestamp":1789416604137,"change":-1.1514000000000006,"changeRate":-0.08414452337104275},"postHourTrading":{"tag":"盘后","latestPrice":12.5322,"preClose":13.6836,"latestTime":"16:10 EDT","volume":6,"amount":75.1932,"timestamp":1789416604137,"change":-1.1514000000000006,"changeRate":-0.08414452337104275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECY","nameCN":"GraniteShares YieldBOOST Technology ETF","changeRate":0,"change":0,"latestPrice":21.1573,"close":21.1573,"volume":155,"market":"US","high":21.1573,"low":21.1573,"preClose":21.1573,"open":21.1573,"turnoverRate":0.002583,"peRate":0,"amplitude":0,"marketValue":1269459.1573,"askSize":100,"bidSize":200,"askPrice":24.85,"bidPrice":15.79,"week52High":25.38,"week52Low":21.11,"changeRate5Day":-0.001308,"changeRate20Day":-0.049324,"changeRate60Day":-0.102363,"changeRateWTD":0,"changeRateMTD":-0.005532,"changeRateQTD":-0.075697,"changeRateYTD":-0.159758,"amount":3247.999859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263069,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1193,"divideRate":0.194699,"floatMarketCap":1269459.1573,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":21.0872,"preClose":21.1573,"latestTime":"16:10 EDT","volume":6,"amount":126.708804,"timestamp":1789416604137,"change":-0.07010000000000005,"changeRate":-0.003313277214011242},"postHourTrading":{"tag":"盘后","latestPrice":21.0872,"preClose":21.1573,"latestTime":"16:10 EDT","volume":6,"amount":126.708804,"timestamp":1789416604137,"change":-0.07010000000000005,"changeRate":-0.003313277214011242},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":5.149484,"amplitude":0,"marketValue":70149780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064607,"amount":0,"eps":1.94,"lyrEps":1.707497,"lyrPeRate":5.850669,"pbRate":0.630277,"volumeRatio":0,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128145,"divideRate":0.112927,"floatMarketCap":70149780,"shortable":3,"shares":7022000,"floatShares":7022000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEC","nameCN":"Harbor Transformative Technologies ETF","changeRate":0,"change":0,"latestPrice":33.1697,"close":33.1697,"volume":306,"market":"US","high":33.1697,"low":33.1697,"preClose":33.1697,"open":33.1697,"turnoverRate":0.00153,"peRate":0,"amplitude":0,"marketValue":6633940,"askSize":200,"bidSize":100,"askPrice":49.24,"bidPrice":29.27,"week52High":34.4251,"week52Low":24.54,"changeRate5Day":0.001476,"changeRate20Day":-0.028657,"changeRate60Day":0.019305,"changeRateWTD":0,"changeRateMTD":-0.004125,"changeRateQTD":-0.012474,"changeRateYTD":0.165076,"amount":10006.999832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.260297,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6633940,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":32.7878,"preClose":33.1697,"latestTime":"16:10 EDT","volume":9,"amount":295.134588,"timestamp":1789416604136,"change":-0.3819000000000017,"changeRate":-0.011513519869037155},"postHourTrading":{"tag":"盘后","latestPrice":32.7878,"preClose":33.1697,"latestTime":"16:10 EDT","volume":9,"amount":295.134588,"timestamp":1789416604136,"change":-0.3819000000000017,"changeRate":-0.011513519869037155},"overnightTrading":{"tag":"夜盘","latestPrice":33.169700622558594,"preClose":33.169700622558594,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWDU","nameCN":"TAILWIND 2.0 ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":7,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238981750,"askSize":16,"bidSize":0,"askPrice":21.32,"bidPrice":0,"week52High":12,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000986,"changeRateYTD":0.008946,"amount":71.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.42571,"volumeRatio":0.384613,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238981750,"shortable":3,"shares":23545000,"floatShares":23545000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.57,"close":12.57,"volume":0,"market":"US","high":12.57,"low":12.57,"preClose":12.57,"open":12.57,"turnoverRate":0,"peRate":43.844084,"amplitude":0,"marketValue":242711616,"askSize":200,"bidSize":100,"askPrice":20,"bidPrice":10.06,"week52High":17.29,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.048374,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111406,"changeRateYTD":0.204023,"amount":0,"eps":0.286698,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-31.585312,"volumeRatio":0,"committee":-0.333333,"roa":-0.00491,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242711616,"shortable":3,"shares":19308800,"floatShares":19308800,"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0}]}}}