US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0	0	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
US Treasury 3 Month Bill ETF US TBIL	49.92	0.00%	0.00	1.81M	90.25M	0.02%	7.29B	+0.02%	-0.06%	-0.04%	+0.08%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	-13.94%	+10.00%
ProShares Short 20+ Year Treasury US TBF	25.85	0.00%	0.00	335.72K	8.69M	1.08%	120.20M	+1.69%	+1.37%	+6.16%	+7.17%
MicroSectors 3 Long Taiwan ETNs US TAWN	29.06	0.00%	0.00	17	447.00	0.00%	5.81M	-3.74%	0.00%	0.00%	+19.16%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	26.79	0.00%	0.00	19	530.00	0.00%	10.72M	0.00%	+0.37%	+1.25%	+3.28%
Molson Coors US TAP.A	42.14	0.00%	0.00	62	3K	0.00%	7.84B	-12.14%	+0.93%	-7.38%	-9.38%
Thornburg American Opportunities Fund ETF US TAOZ	89.85	0.00%	0.00	47	4.30K	0.00%	8.54M	-2.16%	-3.08%	+4.69%	+10.71%
Tao Synergies Inc. US TAOX	3.90	0.00%	0.00	89.38K	354.27K	5.64%	29.14M	+0.39%	+13.37%	+1.56%	+5.98%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
Corgi India 2x Daily ETF US TAJX	24.62	0.00%	0.00	12	292.00	0.00%	369.25K	-5.46%	-5.82%	+1.27%	+1.09%
Berto Acquisition Corp. US TACOU	10.86	0.00%	0.00	0	0	0.00%	325.81M	0.00%	+0.98%	-0.87%	+5.49%
T. Rowe Price Active Core International Equity ETF US TACN	29.17	0.00%	0.00	15	433.00	0.00%	24.80M	-1.19%	-1.37%	+3.14%	+13.97%
Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	370.88M	0.00%	+0.47%	0.00%	+2.87%
Transamerica Bond Active ETF US TABD	24.31	0.00%	0.00	17	418.00	0.00%	151.94M	-1.04%	-1.34%	-2.68%	-3.37%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	1	11	0.00%	329.55M	0.00%	-0.19%	+0.76%	+2.53%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	6.75B	0.00%	0.00%	0.00%	0.00%

1 ...220 221 222 223 224 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=222"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:221,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0,"change":0,"latestPrice":49.92,"close":49.92,"volume":1808013,"market":"US","high":49.92,"low":49.91,"preClose":49.92,"open":49.92,"turnoverRate":0.012377,"peRate":0,"amplitude":0.0002,"marketValue":7292313600,"askSize":10100,"bidSize":80000,"askPrice":49.93,"bidPrice":49.92,"week52High":50.02,"week52Low":49.84,"changeRate5Day":0.0002,"changeRate20Day":-0.000601,"changeRate60Day":-0.0004,"changeRateWTD":0,"changeRateMTD":0.001203,"changeRateQTD":0.001203,"changeRateYTD":0.000802,"amount":90252026.067593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947845,"committee":0.775805,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8271,"divideRate":0.036601,"floatMarketCap":7292313600,"shortable":3,"shares":146080000,"floatShares":146080000,"hourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"17:55 EDT","volume":2792,"amount":139373.217008,"timestamp":1789422920186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":49.92,"latestTime":"09:14 EDT","volume":10187,"amount":508483.962382,"timestamp":1789391663480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"17:55 EDT","volume":2792,"amount":139373.217008,"timestamp":1789422920186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.91999816894531,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0784,"impliedVolPercentile":0.0319},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.139364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBF","nameCN":"ProShares Short 20+ Year Treasury","changeRate":0,"change":0,"latestPrice":25.85,"close":25.85,"volume":335723,"market":"US","high":25.995,"low":25.715,"preClose":25.85,"open":25.88,"turnoverRate":0.072198,"peRate":0,"amplitude":0.010832,"marketValue":120202500,"askSize":100,"bidSize":1,"askPrice":28.25,"bidPrice":25.56,"week52High":25.995,"week52Low":23.01,"changeRate5Day":0.016916,"changeRate20Day":0.013725,"changeRate60Day":0.061602,"changeRateWTD":0,"changeRateMTD":0.017316,"changeRateQTD":0.066859,"changeRateYTD":0.071725,"amount":8686684.706274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.734252,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6773,"divideRate":0.026201,"floatMarketCap":120202500,"shortable":3,"shares":4650000,"floatShares":4650000,"hourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.85,"latestTime":"16:10 EDT","volume":14,"amount":361.9,"timestamp":1789416604535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.8709,"preClose":25.85,"latestTime":"09:04 EDT","volume":1043,"amount":26982.635288,"timestamp":1789391090755,"change":0.020899999999997476,"changeRate":0.0008085106382977747},"postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.85,"latestTime":"16:10 EDT","volume":14,"amount":361.9,"timestamp":1789416604535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.889999389648438,"preClose":25.850000381469727,"latestTime":"20260914 04:00 EDT","volume":800,"amount":20752,"timestamp":1789372801725,"change":0.03999900817871094,"changeRate":0.0015473503902686116},"impliedVol":0.0434,"impliedVolPercentile":0.0637},{"symbol":"TAWN","nameCN":"MicroSectors 3 Long Taiwan ETNs","changeRate":0,"change":0,"latestPrice":29.0624,"close":29.0624,"volume":17,"market":"US","high":29.0624,"low":29.0624,"preClose":29.0624,"open":29.0624,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":5812480,"askSize":200,"bidSize":100,"askPrice":39.52,"bidPrice":13.29,"week52High":30.1913,"week52Low":23.705,"changeRate5Day":-0.037392,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.067678,"changeRateQTD":0.19157,"changeRateYTD":0.19157,"amount":446.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024348,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5812480,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":26.2263,"preClose":29.0624,"latestTime":"16:10 EDT","volume":4,"amount":104.9052,"timestamp":1789416604131,"change":-2.836100000000002,"changeRate":-0.09758657234089414},"postHourTrading":{"tag":"盘后","latestPrice":26.2263,"preClose":29.0624,"latestTime":"16:10 EDT","volume":4,"amount":104.9052,"timestamp":1789416604131,"change":-2.836100000000002,"changeRate":-0.09758657234089414},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":26.79,"close":26.79,"volume":19,"market":"US","high":26.79,"low":26.79,"preClose":26.79,"open":26.79,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":10716000,"askSize":200,"bidSize":200,"askPrice":40.18,"bidPrice":13.4,"week52High":26.8,"week52Low":25.4,"changeRate5Day":-0.000026,"changeRate20Day":0.003747,"changeRate60Day":0.012472,"changeRateWTD":0,"changeRateMTD":0.000934,"changeRateQTD":0.014773,"changeRateYTD":0.032768,"amount":530.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088208,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10716000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.79,"latestTime":"16:10 EDT","volume":4,"amount":107.08,"timestamp":1789416604131,"change":-0.019999999999999574,"changeRate":-0.0007465472191115929},"postHourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.79,"latestTime":"16:10 EDT","volume":4,"amount":107.08,"timestamp":1789416604131,"change":-0.019999999999999574,"changeRate":-0.0007465472191115929},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":42.14,"close":42.14,"volume":62,"market":"US","high":42.14,"low":42.14,"preClose":42.14,"open":42.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7838040000,"askSize":200,"bidSize":10,"askPrice":67.42,"bidPrice":17.5,"week52High":55.92,"week52Low":39.51,"changeRate5Day":-0.121351,"changeRate20Day":0.009341,"changeRate60Day":-0.073846,"changeRateWTD":0,"changeRateMTD":-0.121351,"changeRateQTD":-0.122083,"changeRateYTD":-0.093763,"amount":2790,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.774548,"volumeRatio":0.057739,"committee":-0.904762,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.045078,"floatMarketCap":7500920000,"shortable":3,"shares":186000000,"floatShares":178000000,"hourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":42.14,"latestTime":"16:12 EDT","volume":6,"amount":263.88,"timestamp":1789416723353,"change":1.8399999999999963,"changeRate":0.043663977218794406},"postHourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":42.14,"latestTime":"16:12 EDT","volume":6,"amount":263.88,"timestamp":1789416723353,"change":1.8399999999999963,"changeRate":0.043663977218794406},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOZ","nameCN":"Thornburg American Opportunities Fund ETF","changeRate":0,"change":0,"latestPrice":89.8487,"close":89.8487,"volume":47,"market":"US","high":89.8487,"low":89.8487,"preClose":89.8487,"open":89.8487,"turnoverRate":0.000495,"peRate":0,"amplitude":0,"marketValue":8535626.5,"askSize":200,"bidSize":200,"askPrice":134.67,"bidPrice":44.89,"week52High":92.8309,"week52Low":80.8272,"changeRate5Day":-0.021551,"changeRate20Day":-0.030763,"changeRate60Day":0.046909,"changeRateWTD":0,"changeRateMTD":-0.019689,"changeRateQTD":0.046205,"changeRateYTD":0.107056,"amount":4300.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02156,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8535626.5,"shortable":3,"shares":95000,"floatShares":95000,"hourTrading":{"tag":"盘后","latestPrice":89.7779,"preClose":89.8487,"latestTime":"16:04 EDT","volume":2,"amount":179.5558,"timestamp":1789416242776,"change":-0.07079999999999131,"changeRate":-0.0007879913677102876},"postHourTrading":{"tag":"盘后","latestPrice":89.7779,"preClose":89.8487,"latestTime":"16:04 EDT","volume":2,"amount":179.5558,"timestamp":1789416242776,"change":-0.07079999999999131,"changeRate":-0.0007879913677102876},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOX","nameCN":"Tao Synergies Inc.","changeRate":0,"change":0,"latestPrice":3.9,"close":3.9,"volume":89381,"market":"US","high":4.05,"low":3.83,"preClose":3.9,"open":3.83,"turnoverRate":0.012289,"peRate":0,"amplitude":0.05641,"marketValue":29140530.9,"askSize":4,"bidSize":46,"askPrice":4.02,"bidPrice":3.81,"week52High":10,"week52Low":3.065,"changeRate5Day":0.003861,"changeRate20Day":0.133721,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":0.045576,"changeRateYTD":0.059783,"amount":354272.996444,"eps":-4.1099,"lyrEps":-8.810316,"lyrPeRate":0,"pbRate":2.285654,"volumeRatio":0.684315,"committee":0.84,"roa":-0.260697,"roe":-0.944521,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28366088.4,"shortable":0,"shares":7471931,"floatShares":7273356,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"16:11 EDT","volume":78,"amount":304.2,"timestamp":1789416667285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.9,"latestTime":"09:19 EDT","volume":103,"amount":400.700024,"timestamp":1789391974613,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"16:11 EDT","volume":78,"amount":304.2,"timestamp":1789416667285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.9000000953674316,"latestTime":"20260914 04:00 EDT","volume":88,"amount":348,"timestamp":1789372801782,"change":0.04999995231628418,"changeRate":0.012820500280416923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.6166,"close":24.6166,"volume":12,"market":"US","high":24.6166,"low":24.6166,"preClose":24.6166,"open":24.6166,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":369249,"askSize":100,"bidSize":100,"askPrice":36.31,"bidPrice":12.41,"week52High":27.009,"week52Low":24.1166,"changeRate5Day":-0.054597,"changeRate20Day":-0.058217,"changeRate60Day":0.012683,"changeRateWTD":0,"changeRateMTD":-0.04975,"changeRateQTD":-0.052264,"changeRateYTD":0.010949,"amount":292.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.81819,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369249,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.855,"close":10.855,"volume":0,"market":"US","high":10.855,"low":10.855,"preClose":10.855,"open":10.855,"turnoverRate":0,"peRate":43.501814,"amplitude":0,"marketValue":325812825,"askSize":100,"bidSize":950,"askPrice":12.48,"bidPrice":10.5,"week52High":12.5,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.009758,"changeRate60Day":-0.008676,"changeRateWTD":0,"changeRateMTD":0.009767,"changeRateQTD":0.007892,"changeRateYTD":0.054908,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.097187,"volumeRatio":0,"committee":0.809524,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325812825,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACN","nameCN":"T. Rowe Price Active Core International Equity ETF","changeRate":0,"change":0,"latestPrice":29.17,"close":29.17,"volume":15,"market":"US","high":29.17,"low":29.17,"preClose":29.17,"open":29.17,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":24796162.69,"askSize":200,"bidSize":200,"askPrice":43.39,"bidPrice":14.47,"week52High":29.69,"week52Low":25.13,"changeRate5Day":-0.011907,"changeRate20Day":-0.013741,"changeRate60Day":0.031424,"changeRateWTD":0,"changeRateMTD":-0.003849,"changeRateQTD":0.027377,"changeRateYTD":0.139734,"amount":433.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24796162.69,"shortable":3,"shares":850057,"floatShares":850057,"hourTrading":{"tag":"盘后","latestPrice":28.9119,"preClose":29.17,"latestTime":"16:04 EDT","volume":4,"amount":115.6476,"timestamp":1789416241464,"change":-0.25810000000000244,"changeRate":-0.008848131642098129},"postHourTrading":{"tag":"盘后","latestPrice":28.9119,"preClose":29.17,"latestTime":"16:04 EDT","volume":4,"amount":115.6476,"timestamp":1789416241464,"change":-0.25810000000000244,"changeRate":-0.008848131642098129},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.145098,"amplitude":0,"marketValue":370875000,"askSize":100,"bidSize":200,"askPrice":13.02,"bidPrice":4.3,"week52High":10.99,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.004673,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004673,"changeRateQTD":-0.000929,"changeRateYTD":0.028708,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"committee":0.333333,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.75,"latestTime":"05:35 EDT","volume":1,"amount":11,"timestamp":1789378503159,"change":0.25,"changeRate":0.023255813953488372},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TABD","nameCN":"Transamerica Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.31,"close":24.31,"volume":17,"market":"US","high":24.31,"low":24.31,"preClose":24.31,"open":24.31,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":151937500,"askSize":200,"bidSize":310,"askPrice":30.37,"bidPrice":21.32,"week52High":25.57,"week52Low":24.3,"changeRate5Day":-0.010381,"changeRate20Day":-0.013393,"changeRate60Day":-0.026794,"changeRateWTD":0,"changeRateMTD":-0.00978,"changeRateQTD":-0.029928,"changeRateYTD":-0.033745,"amount":418.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008962,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7193,"divideRate":0.029589,"floatMarketCap":151937500,"shortable":3,"shares":6250000,"floatShares":6250000,"hourTrading":{"tag":"盘后","latestPrice":24.295,"preClose":24.31,"latestTime":"16:10 EDT","volume":4,"amount":97.18,"timestamp":1789416604130,"change":-0.014999999999997016,"changeRate":-0.000617030028794612},"postHourTrading":{"tag":"盘后","latestPrice":24.295,"preClose":24.31,"latestTime":"16:10 EDT","volume":4,"amount":97.18,"timestamp":1789416604130,"change":-0.014999999999997016,"changeRate":-0.000617030028794612},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":1,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":200,"bidSize":100,"askPrice":16.88,"bidPrice":4.67,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.001894,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":11,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":4.998251,"committee":-0.333333,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0}]}}}