US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Spring Valley Acquisition Corp. IV US SVIVU	10.56	0.00%	0.00	0	0	0.00%	323.84M	+1.73%	+1.83%	+2.03%	+5.60%
Spring Valley Acquisition Corp IV US SVIV	10.18	0.00%	0.00	7	72.00	0.00%	312.19M	0.00%	-0.20%	-0.20%	+0.99%
Stellar V Capital Corp. US SVCCU	10.71	0.00%	0.00	0	0	0.00%	231.50M	0.00%	+0.56%	+0.56%	+1.81%
STELLAR V CAPITAL CORP US SVCC	10.69	0.00%	0.00	106	1.13K	0.00%	231.06M	+0.19%	+0.56%	+1.42%	+3.14%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	0	0	0.00%	216.15M	0.00%	+1.26%	-0.95%	+5.38%
Silicon Valley Acquisition Corp US SVAQ	10.07	0.00%	0.00	17.53K	176.63K	0.30%	295.26M	+0.10%	+0.40%	-0.25%	+1.21%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	-7.58%	-2.91%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	0.00%	-20.44%
AdvisorShares Insiders Advantage ETF US SURE	148.03	0.00%	0.00	54	8.07K	0.00%	56.25M	-1.68%	-3.21%	+3.30%	+13.36%
TCW Transform Supply Chain ETF US SUPP	78.19	0.00%	0.00	27	2.07K	0.00%	11.73M	-1.49%	-6.88%	-7.04%	+11.12%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	0	0	0.00%	240.32M	0.00%	0.00%	+0.99%	+2.50%
Shattuck Labs, Inc. US STTK	6.20	0.00%	0.00	821.85K	5.09M	2.90%	622.25M	-8.69%	-16.44%	+30.80%	+69.86%
Hennessy Sustainable ETF US STNC	36.64	0.00%	0.00	59	2.17K	0.00%	92.18M	-0.26%	-3.04%	-1.66%	+10.55%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
iShares Large Cap 10% Target Buffer Sep ETF US STEN	28.35	0.00%	0.00	33	937.00	0.00%	37.43M	-0.44%	-0.27%	+3.86%	+10.97%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Short-Term Bond ETF US STBF	25.16	0.00%	0.00	37.45K	942.21K	0.12%	76.99M	-0.36%	-0.16%	-0.55%	-0.77%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%

1 ...221 222 223 224 225 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=223"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:222,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323840352,"askSize":1000,"bidSize":100,"askPrice":13,"bidPrice":4.18,"week52High":11,"week52Low":10.05,"changeRate5Day":0.017341,"changeRate20Day":0.018312,"changeRate60Day":0.02029,"changeRateWTD":0,"changeRateMTD":0.018312,"changeRateQTD":0.017008,"changeRateYTD":0.056,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14732.73973,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321897301.44,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":7,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312187006,"askSize":100,"bidSize":200,"askPrice":10.28,"bidPrice":4.08,"week52High":10.8,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":-0.001961,"changeRate60Day":-0.001961,"changeRateWTD":0,"changeRateMTD":-0.001961,"changeRateQTD":0,"changeRateYTD":0.009921,"amount":71.999999,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14202.584323,"volumeRatio":0.000122,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215816000,"shortable":3,"shares":30666700,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":47.11672,"amplitude":0,"marketValue":231495846.75,"askSize":500,"bidSize":745,"askPrice":11.99,"bidPrice":10.55,"week52High":12.69,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.005634,"changeRate60Day":0.005634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010166,"changeRateYTD":0.018061,"amount":0,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4555.032206,"volumeRatio":0,"committee":0.196787,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160650000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":106,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000008,"peRate":46.959082,"amplitude":0,"marketValue":231063548.25,"askSize":100,"bidSize":200,"askPrice":10.75,"bidPrice":4.28,"week52High":10.7,"week52Low":10.21,"changeRate5Day":0.001874,"changeRate20Day":0.005644,"changeRate60Day":0.014231,"changeRateWTD":0,"changeRateMTD":0.001874,"changeRateQTD":0.01327,"changeRateYTD":0.031356,"amount":1133.000048,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.878447,"pbRate":1.570519,"volumeRatio":0.06188,"committee":0.333333,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136765722,"shortable":3,"shares":21614925,"floatShares":12793800,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":100,"bidSize":200,"askPrice":16.64,"bidPrice":4.2,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.01256,"changeRate60Day":-0.009452,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":0,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQ","nameCN":"Silicon Valley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":17529,"market":"US","high":10.1,"low":10.07,"preClose":10.07,"open":10.1,"turnoverRate":0.000831,"peRate":114.823259,"amplitude":0.002979,"marketValue":295262470,"askSize":1799,"bidSize":200,"askPrice":10.07,"bidPrice":10.05,"week52High":10.16,"week52Low":9.86,"changeRate5Day":0.000994,"changeRate20Day":0.003988,"changeRate60Day":-0.002476,"changeRateWTD":0,"changeRateMTD":0.002489,"changeRateQTD":-0.001982,"changeRateYTD":0.01206,"amount":176625.233514,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.034175,"volumeRatio":0.514327,"committee":-0.7999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212345083,"shortable":3,"shares":29321000,"floatShares":21086900,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"17:30 EDT","volume":205,"amount":2064.40002,"timestamp":1789421429861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.07,"latestTime":"06:54 EDT","volume":59,"amount":596.530002,"timestamp":1789383290729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"17:30 EDT","volume":205,"amount":2064.40002,"timestamp":1789421429861,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.075786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":148.03,"close":148.03,"volume":54,"market":"US","high":148.03,"low":148.03,"preClose":148.03,"open":148.03,"turnoverRate":0.000142,"peRate":0,"amplitude":0,"marketValue":56251400,"askSize":3,"bidSize":200,"askPrice":151.83,"bidPrice":74.42,"week52High":153.2942,"week52Low":119.31,"changeRate5Day":-0.016771,"changeRate20Day":-0.032141,"changeRate60Day":0.033011,"changeRateWTD":0,"changeRateMTD":-0.020115,"changeRateQTD":-0.006283,"changeRateYTD":0.133635,"amount":8065.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.318021,"committee":0.970443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2879,"divideRate":0.0087,"floatMarketCap":56251400,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":148.9105,"preClose":148.03,"latestTime":"16:10 EDT","volume":8,"amount":1191.284,"timestamp":1789416604532,"change":0.880500000000012,"changeRate":0.005948118624603202},"postHourTrading":{"tag":"盘后","latestPrice":148.9105,"preClose":148.03,"latestTime":"16:10 EDT","volume":8,"amount":1191.284,"timestamp":1789416604532,"change":0.880500000000012,"changeRate":0.005948118624603202},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":78.1856,"close":78.1856,"volume":27,"market":"US","high":78.1856,"low":78.1856,"preClose":78.1856,"open":78.1856,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":11727840,"askSize":200,"bidSize":200,"askPrice":113.43,"bidPrice":37.81,"week52High":87.9787,"week52Low":67.9975,"changeRate5Day":-0.014925,"changeRate20Day":-0.068841,"changeRate60Day":-0.070435,"changeRateWTD":0,"changeRateMTD":-0.006423,"changeRateQTD":-0.082544,"changeRateYTD":0.111184,"amount":2071.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319906,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2424,"divideRate":0.0031,"floatMarketCap":11727840,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":75.14,"preClose":78.1856,"latestTime":"16:15 EDT","volume":8,"amount":601.67,"timestamp":1789416900248,"change":-3.045599999999993,"changeRate":-0.03895346457659714},"postHourTrading":{"tag":"盘后","latestPrice":75.14,"preClose":78.1856,"latestTime":"16:15 EDT","volume":8,"amount":601.67,"timestamp":1789416900248,"change":-3.045599999999993,"changeRate":-0.03895346457659714},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.143791,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":1000,"bidSize":100,"askPrice":10.5,"bidPrice":9.15,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STTK","nameCN":"Shattuck Labs, Inc.","changeRate":0,"change":0,"latestPrice":6.2,"close":6.2,"volume":821853,"market":"US","high":6.265,"low":6.085,"preClose":6.2,"open":6.21,"turnoverRate":0.012129,"peRate":0,"amplitude":0.029032,"marketValue":622252168.6,"askSize":38,"bidSize":2,"askPrice":6.69,"bidPrice":6.05,"week52High":8.33,"week52Low":1.7,"changeRate5Day":-0.086892,"changeRate20Day":-0.16442,"changeRate60Day":0.308017,"changeRateWTD":0,"changeRateMTD":-0.115549,"changeRateQTD":-0.106628,"changeRateYTD":0.69863,"amount":5086157.149288,"eps":-0.500978,"lyrEps":-0.70143,"lyrPeRate":0,"pbRate":2.947163,"volumeRatio":0.863035,"committee":-0.9,"roa":-0.244287,"roe":-0.392071,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420106420,"shortable":3,"shares":100363253,"floatShares":67759100,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"16:10 EDT","volume":23490,"amount":145638,"timestamp":1789416604531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6.2,"latestTime":"08:27 EDT","volume":10,"amount":62.68,"timestamp":1789388834308,"change":-0.1900000000000004,"changeRate":-0.03064516129032264},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"16:10 EDT","volume":23490,"amount":145638,"timestamp":1789416604531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260914 04:00 EDT","volume":1,"amount":6,"timestamp":1789372801795,"change":0,"changeRate":0},"impliedVol":1.0666,"impliedVolPercentile":0.2829},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0,"change":0,"latestPrice":36.6365,"close":36.6365,"volume":59,"market":"US","high":36.6365,"low":36.6365,"preClose":36.6365,"open":36.6365,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":92182636.383,"askSize":200,"bidSize":200,"askPrice":54.42,"bidPrice":18.14,"week52High":38.53,"week52Low":31.6024,"changeRate5Day":-0.002611,"changeRate20Day":-0.030378,"changeRate60Day":-0.016623,"changeRateWTD":0,"changeRateMTD":0.017265,"changeRateQTD":-0.048716,"changeRateYTD":0.105514,"amount":2166.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032694,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3371,"divideRate":0.009201,"floatMarketCap":92182636.383,"shortable":3,"shares":2516142,"floatShares":2516142,"hourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":36.6365,"latestTime":"16:15 EDT","volume":8,"amount":290.233584,"timestamp":1789416900200,"change":-0.37650000000000006,"changeRate":-0.0102766366874565},"postHourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":36.6365,"latestTime":"16:15 EDT","volume":8,"amount":290.233584,"timestamp":1789416900200,"change":-0.37650000000000006,"changeRate":-0.0102766366874565},"overnightTrading":{"tag":"夜盘","latestPrice":36.63650131225586,"preClose":36.63650131225586,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4857},{"symbol":"STEN","nameCN":"iShares Large Cap 10% Target Buffer Sep ETF","changeRate":0,"change":0,"latestPrice":28.3545,"close":28.3545,"volume":33,"market":"US","high":28.3545,"low":28.3545,"preClose":28.3545,"open":28.3545,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":37427940,"askSize":200,"bidSize":200,"askPrice":42.36,"bidPrice":14.12,"week52High":28.97,"week52Low":24.29,"changeRate5Day":-0.004368,"changeRate20Day":-0.002656,"changeRate60Day":0.03855,"changeRateWTD":0,"changeRateMTD":-0.000747,"changeRateQTD":0.029175,"changeRateYTD":0.109717,"amount":937.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051466,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0798,"divideRate":0.002814,"floatMarketCap":37427940,"shortable":3,"shares":1320000,"floatShares":1320000,"hourTrading":{"tag":"盘后","latestPrice":28.2379,"preClose":28.3545,"latestTime":"16:10 EDT","volume":6,"amount":169.4274,"timestamp":1789416604121,"change":-0.11660000000000181,"changeRate":-0.004112222045883433},"postHourTrading":{"tag":"盘后","latestPrice":28.2379,"preClose":28.3545,"latestTime":"16:10 EDT","volume":6,"amount":169.4274,"timestamp":1789416604121,"change":-0.11660000000000181,"changeRate":-0.004112222045883433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STBF","nameCN":"Short-Term Bond ETF","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":37446,"market":"US","high":25.17,"low":25.14,"preClose":25.16,"open":25.155,"turnoverRate":0.012237,"peRate":0,"amplitude":0.001192,"marketValue":76989549.68,"askSize":100,"bidSize":100,"askPrice":29.9,"bidPrice":20.33,"week52High":25.6,"week52Low":25.14,"changeRate5Day":-0.003564,"changeRate20Day":-0.001587,"changeRate60Day":-0.005534,"changeRateWTD":0,"changeRateMTD":-0.003959,"changeRateQTD":-0.008668,"changeRateYTD":-0.007691,"amount":942210.991299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.398011,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.188,"divideRate":0.047218,"floatMarketCap":76989549.68,"shortable":3,"shares":3059998,"floatShares":3059998,"hourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:15 EDT","volume":8,"amount":201.28,"timestamp":1789416900212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:15 EDT","volume":8,"amount":201.28,"timestamp":1789416900212,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0}]}}}