| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Financial Services Corp.US FRAF | 63.26 | -0.44% | -0.28 | 21.79K | 1.38M | 2.30% | 283.34M | -1.56% | -1.25% | +5.06% | +26.02% |
ARIA Opportunities ETFUS ARIA | 25.98 | -0.44% | -0.11 | 471 | 12.23K | 0.98% | 12.55M | +0.08% | +0.76% | 0.00% | +4.93% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.33 | -0.44% | -0.09 | 182.38K | 3.72M | 0.93% | 933.21M | -1.83% | -1.31% | +3.83% | +16.17% |
Vanguard Mega Cap ETFUS MGC | 280.01 | -0.44% | -1.24 | 69.33K | 19.42M | 0.75% | 10.30B | -0.99% | -1.43% | +3.03% | +11.48% |
Simplify High Yield ETFUS CDX | 20.41 | -0.44% | -0.09 | 74.40K | 1.52M | 0.73% | 345.44M | -0.73% | -1.92% | -3.73% | -8.35% |
EHang Holdings LtdUS EH | 4.51 | -0.44% | -0.02 | 522.75K | 2.38M | 3.42% | 342.06M | -3.84% | -23.95% | -36.12% | -65.78% |
Franklin Small Cap Enhanced ETFUS FSML | 29.62 | -0.44% | -0.13 | 462 | 13.68K | 0.00% | 148.10M | -2.29% | -5.00% | +0.78% | +17.08% |
SPDR S&P Capital Markets ETFUS KCE | 162.56 | -0.44% | -0.72 | 14.63K | 2.38M | 0.73% | 455.16M | -4.89% | -3.45% | +4.42% | +8.42% |
ICICI BankUS IBN | 29.26 | -0.44% | -0.13 | 3.74M | 109.38M | 1.22% | 104.95B | -3.43% | -1.61% | +4.91% | -1.81% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 166.37 | -0.44% | -0.74 | 1.34M | 223.02M | 0.73% | 95.61B | -1.35% | -2.39% | +2.63% | +11.89% |
Leonardo DRS, Inc.US DRS | 35.91 | -0.44% | -0.16 | 855.09K | 30.63M | 2.59% | 9.55B | -1.89% | -21.13% | -22.91% | +5.34% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 59.12 | -0.44% | -0.26 | 4K | 249.93K | 0.84% | 301.51M | -2.01% | -2.39% | +2.67% | +8.16% |
Aptus Drawdown Managed Equity ETFUS ADME | 55.93 | -0.44% | -0.25 | 4K | 238.56K | 0.43% | 304.36M | -1.05% | -2.04% | +1.36% | +9.00% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.77 | -0.44% | -0.12 | 777 | 20.03K | 0.39% | 6.44M | -1.73% | -5.75% | -0.29% | +3.00% |
iShares Russell 1000 ETFUS IWB | 416.05 | -0.45% | -1.86 | 446.83K | 185.96M | 0.71% | 48.51B | -1.29% | -2.20% | +2.96% | +11.41% |
Vanguard Russell 2000 Growth ETFUS VTWG | 267.21 | -0.45% | -1.19 | 15.34K | 4.10M | 0.88% | 1.46B | -3.07% | -7.47% | -3.73% | +13.23% |
Strive 500 ETFUS STXF | 49.17 | -0.45% | -0.22 | 36.89K | 1.81M | 0.80% | 1.16B | -1.25% | -1.97% | +2.72% | +11.53% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.17 | -0.45% | -0.05 | 206.92K | 2.32M | 0.31% | 498.90M | -0.18% | -1.06% | -1.15% | -5.18% |
SPDR Portfolio S&P 500 ETFUS SPYM | 89.32 | -0.45% | -0.40 | 13.42M | 1.20B | 0.74% | 164.38B | -1.49% | -2.26% | +2.67% | +11.34% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.10 | -0.45% | -0.14 | 44.71K | 1.44M | 0.99% | 292.24M | -1.32% | -2.31% | +2.56% | +9.66% |