| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluemonte Large Cap Growth ETFUS BLGR | 32.10 | -0.45% | -0.14 | 44.71K | 1.44M | 0.99% | 292.24M | -1.32% | -2.31% | +2.56% | +9.66% |
SPDR S&P 500 ETF TrustUS SPY | 760.88 | -0.45% | -3.41 | 43.54M | 33.15B | 0.73% | 806.60B | -1.21% | -1.99% | +2.69% | +11.58% |
Vanguard Russell 3000 ETFUS VTHR | 335.63 | -0.45% | -1.51 | 38.44K | 12.89M | 0.65% | 4.77B | -1.33% | -2.28% | +2.61% | +11.75% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.04 | -0.45% | -0.22 | 21.27K | 1.04M | 0.61% | 232.94M | -1.25% | -3.12% | -0.03% | +5.24% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 27.86 | -0.45% | -0.12 | 17.64K | 492.17K | 0.71% | 346.01M | -1.21% | -1.84% | +1.43% | +7.27% |
Vesta Real Estate Corp.US VTMX | 33.43 | -0.45% | -0.15 | 22.25K | 740.36K | 1.19% | 3.10B | -3.66% | -1.53% | -2.59% | +9.64% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.55 | -0.45% | -0.15 | 3K | 105.24K | 0.64% | 44.76M | -1.62% | -4.92% | +1.11% | +28.13% |
H2O AMERICAUS HTO | 62.38 | -0.45% | -0.28 | 341.81K | 21.35M | 2.44% | 2.61B | -3.02% | -2.30% | +10.56% | +27.33% |
Dimensional U.S. Small Cap ETFUS DFAS | 80.16 | -0.45% | -0.36 | 395.72K | 31.76M | 0.73% | 15.43B | -2.48% | -5.11% | +1.08% | +15.06% |
First Trust Mid Cap Core Alphadex FundUS FNX | 141.49 | -0.45% | -0.64 | 10K | 1.36M | 0.68% | 1.36B | -2.32% | -4.37% | +0.04% | +12.32% |
Dow ChemicalUS DOW | 28.90 | -0.45% | -0.13 | 7.56M | 218.77M | 2.93% | 20.83B | -1.83% | -6.98% | -11.08% | +23.61% |
iShares Core S&P 500 ETFUS IVV | 764.48 | -0.45% | -3.44 | 4.58M | 3.50B | 0.73% | 828.85B | -1.22% | -1.99% | +2.95% | +11.61% |
iShares U.S. Equity Factor ETFUS LRGF | 77.77 | -0.45% | -0.35 | 54.75K | 4.26M | 0.65% | 3.70B | -1.32% | -1.84% | +3.75% | +12.01% |
American Century Small Cap Growth Insights ETFUS ACSG | 47.26 | -0.45% | -0.21 | 3K | 157.71K | 0.57% | 51.40M | -2.59% | -7.06% | -0.83% | +14.70% |
SIM Acquisition Corp. IUS SIMA | 11.10 | -0.45% | -0.05 | 10K | 109.29K | 1.79% | 91.24M | -0.27% | +1.00% | +2.30% | +4.82% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.15 | -0.45% | -0.11 | 5K | 128.92K | 1.20% | 9.90M | -1.52% | -1.61% | +3.73% | -2.65% |
Chimera InvestmentUS CIM | 11.08 | -0.45% | -0.05 | 965.67K | 10.71M | 2.34% | 926.79M | -4.81% | -6.10% | -16.50% | -10.86% |
Micro Strategy Perpetual A PreferredUS STRD | 75.34 | -0.45% | -0.34 | 135.23K | 10.25M | 1.04% | 1.06B | -0.74% | +11.07% | +14.39% | -0.33% |
BrightSpire Capital, Inc.US BRSP | 4.43 | -0.45% | -0.02 | 1.96M | 8.69M | 1.57% | 560.50M | -5.34% | -11.40% | -18.72% | -20.89% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 137.33 | -0.45% | -0.62 | 244.42K | 33.54M | 0.71% | 9.10B | -1.19% | -1.98% | +2.76% | +11.37% |