| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.64 | +0.04% | +0.04 | 7K | 677.56K | 0.07% | 220.94M | -0.01% | -0.34% | -0.08% | +0.06% |
John Hancock Global Senior Loan ETFUS JHLN | 24.58 | +0.04% | +0.01 | 2K | 46.86K | 0.00% | 638.34M | -0.04% | -0.43% | -0.24% | -1.52% |
Fidelity Real Estate Income ETFUS FREI | 24.55 | +0.04% | +0.01 | 8K | 200.61K | 0.41% | 47.81M | -0.89% | -1.60% | 0.00% | -1.45% |
VanEck High Yield Muni ETFUS HYD | 49.07 | +0.04% | +0.02 | 804.49K | 39.48M | 0.49% | 4.03B | -0.81% | -2.75% | -4.27% | -4.01% |
Kensington Credit Opportunities ETFUS KAMO | 24.53 | +0.04% | +0.01 | 8K | 206.48K | 0.20% | 105.48M | -0.63% | -0.65% | -0.79% | -1.98% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.52 | +0.04% | +0.01 | 412.68K | 10.11M | 0.53% | 6.44B | -1.29% | -1.96% | -3.10% | -4.50% |
Thornburg Core Plus Bond ETFUS TPLS | 24.50 | +0.04% | +0.01 | 275 | 6.74K | 0.00% | 14.70M | -0.73% | -0.79% | -2.74% | -3.79% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.57 | +0.04% | +0.02 | 25.29K | 1.23M | 0.33% | 42.49M | -1.01% | -2.39% | -3.19% | -2.77% |
BNY Mellon Core Plus ETFUS BCPL | 24.16 | +0.04% | +0.01 | 34.27K | 829.27K | 0.46% | 310.65M | -0.94% | -1.43% | -2.70% | -3.71% |
ProShares Ultra Russell 2000US UWM | 61.31 | +0.04% | +0.03 | 194.88K | 11.89M | 1.86% | 232.96M | -4.88% | -10.87% | -2.47% | +30.38% |
MetLifeUS MET | 97.18 | +0.04% | +0.04 | 871.67K | 84.70M | 1.09% | 61.98B | -0.45% | -0.49% | +13.20% | +23.11% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.19 | +0.04% | +0.01 | 18.26K | 441.41K | 0.12% | 602.31M | -1.27% | -1.57% | -3.18% | -4.59% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.93 | +0.04% | +0.01 | 3.00M | 71.63M | 0.13% | 15.26B | -0.38% | -0.71% | -0.62% | -1.81% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.55 | +0.04% | +0.01 | 1K | 25.64K | 0.22% | 54.39M | -1.64% | -1.26% | +2.19% | +12.44% |
ANGEL OAK INCOME ETFUS CARY | 20.45 | +0.04% | +0.01 | 334.38K | 6.84M | 0.24% | 1.47B | -0.69% | -1.24% | -1.67% | -1.79% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.26 | +0.04% | +0.01 | 304.36K | 7.38M | 0.21% | 861.23M | -0.57% | -1.10% | -1.26% | -2.57% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.01 | +0.04% | +0.01 | 124 | 2.98K | 0.00% | 111.65M | -0.46% | -0.95% | -0.93% | -1.01% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.64 | +0.04% | +0.04 | 2K | 197.40K | 0.00% | 147.96M | -2.85% | -5.02% | +2.06% | -0.73% |
US Treasury 2 Year Note ETFUS UTWO | 47.61 | +0.04% | +0.02 | 120.49K | 5.73M | 0.14% | 487.29M | -0.36% | -0.84% | -0.76% | -1.97% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.55 | +0.04% | +0.02 | 17.62K | 837.31K | 0.24% | 949.81M | +0.04% | +0.44% | +3.10% | +8.27% |