| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson B-BBB CLO ETFUS JBBB | 47.37 | +0.04% | +0.02 | 210.53K | 9.97M | 0.14% | 1.52B | -0.21% | 0.00% | -0.19% | -0.69% |
Simplify Treasury Option Income ETFUS BUCK | 23.34 | +0.04% | +0.01 | 63.76K | 1.49M | 0.38% | 509.39M | +0.39% | -0.17% | -0.68% | -1.54% |
Global X Emerging Markets Bond ETFUS EMBD | 23.25 | +0.04% | +0.01 | 17.46K | 404.63K | 0.47% | 245.29M | -0.94% | -1.50% | -2.94% | -3.17% |
HNI CorpUS HNI | 46.89 | +0.04% | +0.02 | 172.27K | 8.07M | 1.41% | 3.38B | -5.58% | -4.03% | +44.68% | +11.54% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.41 | +0.04% | +0.01 | 5K | 107.69K | 0.11% | 138.12M | -0.89% | -3.15% | -4.62% | -4.76% |
Invesco BuyBack Achievers ETFUS PKW | 151.24 | +0.04% | +0.06 | 27.48K | 4.17M | 0.62% | 1.77B | -1.49% | -0.46% | +9.51% | +12.60% |
eHealthUS EHTH | 0.9325 | +0.04% | +0.0004 | 137.49K | 127.30K | 2.39% | 29.87M | -5.75% | -23.57% | -43.48% | -79.73% |
Simmons First NationalUS SFNC | 23.20 | +0.04% | +0.01 | 375.01K | 8.74M | 1.27% | 3.36B | -2.07% | -3.63% | +6.86% | +23.08% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.95 | +0.04% | +0.02 | 15.06K | 691.09K | 0.35% | 192.99M | -0.63% | -1.21% | -1.40% | -2.77% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.92 | +0.04% | +0.01 | 6K | 164.29K | 0.23% | 136.24M | +0.61% | +2.35% | +8.72% | +8.83% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.91 | +0.04% | +0.01 | 75.70K | 1.73M | 0.26% | 799.38M | -0.04% | -0.11% | -0.59% | -1.86% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.85 | +0.04% | +0.01 | 3K | 65.15K | 0.31% | 75.11M | 0.00% | +0.08% | +0.03% | -0.52% |
John Hancock Preferred Income ETFUS JHPI | 22.26 | +0.04% | +0.01 | 42.05K | 934.43K | 0.27% | 218.15M | -0.89% | -1.46% | -2.58% | -2.53% |
RiverFront Strategic Income FundUS RIGS | 22.37 | +0.05% | +0.01 | 4K | 79.38K | 0.42% | 62.06M | -0.86% | -1.04% | -1.91% | -2.97% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.69 | +0.05% | +0.01 | 40.78K | 884.08K | 0.51% | 769.82M | -0.35% | -0.64% | -0.60% | -1.43% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.92 | +0.05% | +0.03 | 1.43M | 77.26M | 0.65% | 14.25B | -0.42% | -1.22% | +5.04% | +18.31% |
Charles SchwabUS SCHW | 107.30 | +0.05% | +0.05 | 2.61M | 280.69M | 0.98% | 185.52B | -1.82% | -3.41% | +13.53% | +7.40% |
Entergy Mississippi, Inc.US EMP | 19.87 | +0.05% | +0.01 | 3K | 53.31K | 0.48% | 172.20M | -0.20% | +0.30% | -3.92% | -3.26% |
RGC ResourcesUS RGCO | 21.33 | +0.05% | +0.01 | 7K | 142.21K | 1.50% | 221.98M | -2.74% | -0.97% | -10.34% | +0.14% |
Customers Bancorp IncUS CUBB | 21.25 | +0.05% | +0.01 | 564 | 11.98K | 0.05% | 718.74M | -2.97% | -4.88% | -2.30% | -4.37% |