| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.26 | +0.06% | +0.01 | 171 | 1.75K | 0.00% | 249.56M | +0.01% | +0.35% | +0.65% | +2.87% |
Sound Point Meridian CapitalUS SPMA | 25.17 | +0.06% | +0.02 | 2K | 51.70K | 0.56% | 530.74M | +0.28% | +0.52% | +0.40% | -0.17% |
AAM Crescent CLO ETFUS CLOC | 24.97 | +0.06% | +0.01 | 3K | 82.82K | 0.04% | 61.18M | +0.12% | -0.32% | -0.42% | -0.39% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.21 | +0.06% | +0.03 | 13.49K | 677.24K | 0.12% | 173.21M | -0.57% | -1.14% | -1.27% | -2.48% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.13 | +0.06% | +0.03 | 103.68K | 5.19M | 0.46% | 3.09B | -0.20% | +0.08% | -0.14% | +2.61% |
Vaneck AA-BB Clo EtfUS CLOB | 50.23 | +0.06% | +0.03 | 6K | 283.73K | 0.23% | 185.85M | -0.10% | -0.12% | -0.30% | -0.86% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.78 | +0.06% | +0.01 | 17.77K | 439.96K | 0.12% | 2.48M | -0.54% | -1.18% | -1.39% | -1.04% |
Franklin Ultra Short Bond ETFUS FLUD | 24.95 | +0.06% | +0.02 | 16.70K | 416.30K | 0.08% | 586.21M | -0.06% | -0.31% | -0.22% | -0.15% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.49 | +0.06% | +0.06 | 464 | 45.70K | 0.00% | 18.71M | -0.33% | -0.27% | -1.78% | -1.30% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.75 | +0.06% | +0.03 | 32.20K | 1.60M | 0.11% | 830.97M | -0.40% | -0.93% | -1.17% | -1.23% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.88 | +0.06% | +0.02 | 159.26K | 3.96M | 0.11% | 1.37B | -0.34% | -0.88% | -1.25% | -1.33% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.68 | +0.06% | +0.01 | 4K | 91.72K | 0.00% | 1.97M | -0.70% | -1.48% | -1.81% | -1.44% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.63 | +0.06% | +0.01 | 14.71K | 318.02K | 0.06% | 64.90M | -0.15% | +0.20% | +1.35% | +3.73% |
Schwab Core Bond ETFUS SCCR | 24.76 | +0.06% | +0.02 | 130.38K | 3.23M | 0.42% | 1.78B | -0.92% | -1.49% | -2.85% | -4.24% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.66 | +0.06% | +0.02 | 2K | 51.63K | 0.16% | 97.65M | -0.94% | -0.98% | -1.56% | -2.51% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.98 | +0.06% | +0.05 | 8K | 603.87K | 0.21% | 53.27M | -0.69% | -1.38% | -1.62% | -1.43% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.18 | +0.06% | +0.01 | 2K | 38.66K | 0.43% | 51.89M | -1.12% | -1.37% | -3.39% | -4.79% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 49.23 | +0.06% | +0.03 | 12.59K | 615.03K | 2.37% | 137.76M | -1.48% | -16.00% | -29.07% | -8.83% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.35 | +0.06% | +0.01 | 383.95K | 6.27M | 0.28% | 2.76B | -0.67% | -1.39% | -1.74% | -3.40% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.19 | +0.06% | +0.01 | 20.65K | 478.75K | 0.13% | 326.98M | -0.37% | -1.02% | -1.17% | -1.32% |