| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.18 | +0.06% | +0.01 | 2K | 38.66K | 0.43% | 51.89M | -1.12% | -1.37% | -3.39% | -4.79% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 49.23 | +0.06% | +0.03 | 12.59K | 615.03K | 2.37% | 137.76M | -1.48% | -16.00% | -29.07% | -8.83% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.35 | +0.06% | +0.01 | 384.05K | 6.27M | 0.28% | 2.76B | -0.67% | -1.39% | -1.74% | -3.40% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.19 | +0.06% | +0.01 | 20.65K | 478.75K | 0.13% | 326.98M | -0.37% | -1.02% | -1.17% | -1.32% |
Horizon Core Bond ETFUS BNDY | 24.37 | +0.06% | +0.02 | 9K | 217.68K | 0.41% | 419.32M | -0.96% | -1.79% | -3.52% | -5.41% |
First BusinessUS FBIZ | 72.81 | +0.06% | +0.05 | 16.30K | 1.19M | 2.12% | 609.26M | -0.03% | +1.91% | +22.34% | +34.08% |
Nuveen Municipal Income ETFUS NUMI | 24.19 | +0.06% | +0.02 | 10K | 238.71K | 0.39% | 84.04M | -0.60% | -2.68% | -3.66% | -3.63% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.13 | +0.06% | +0.02 | 849 | 20.46K | 0.15% | 48.26M | -0.74% | -1.43% | -1.81% | -3.52% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 104.04 | +0.06% | +0.07 | 43.63K | 4.53M | 0.22% | 3.76B | -0.66% | -1.31% | -1.56% | -3.09% |
Mitsubishi UFJUS MUFG | 23.91 | +0.06% | +0.02 | 1.19M | 28.23M | 0.84% | 269.07B | -0.77% | +3.66% | +15.20% | +50.73% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.77 | +0.06% | +0.03 | 534.31K | 25.47M | 0.41% | 7.86B | -1.28% | -1.40% | +3.44% | +7.35% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.58 | +0.06% | +0.01 | 415.89K | 8.97M | 0.49% | 7.02B | -1.31% | -1.89% | -2.95% | -3.71% |
Motley Fool 100 Index ETFUS TMFC | 79.23 | +0.06% | +0.05 | 20.53K | 1.62M | 0.77% | 2.09B | -0.30% | -1.18% | +4.93% | +10.39% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.69 | +0.06% | +0.06 | 9K | 840.43K | 0.16% | 1.34B | -0.38% | -0.80% | -0.64% | -1.31% |
WisdomTree Inflation Plus FundUS WTIP | 37.36 | +0.06% | +0.02 | 716 | 26.74K | 0.00% | 26.15M | +1.19% | +3.23% | +2.54% | +11.49% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.19 | +0.06% | +0.03 | 26.26K | 1.11M | 0.35% | 270.02M | -1.23% | -1.86% | -2.98% | -4.55% |
AGNC Investment Corp.US AGNCO | 25.71 | +0.06% | +0.02 | 10K | 252.20K | 0.19% | 413.87M | +0.20% | +0.10% | +0.49% | +2.78% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.96 | +0.06% | +0.03 | 153.06K | 7.65M | 0.08% | 2.29B | -0.08% | -0.28% | -0.43% | -0.53% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.55 | +0.06% | +0.01 | 16.59K | 256.10K | 1.02% | 456.78M | -0.38% | +0.32% | +1.83% | +1.83% |
KimcoUS KIM | 23.21 | +0.06% | +0.02 | 1.46M | 34.17M | 1.94% | 15.57B | -1.67% | -4.94% | -5.25% | +14.48% |