| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.93 | +0.07% | +0.02 | 2K | 56.90K | 0.32% | 64.21M | -1.12% | -0.37% | +5.86% | +18.17% |
Fidelity Corporate Bond ETFUS FCOR | 45.67 | +0.07% | +0.03 | 41.38K | 1.89M | 0.50% | 349.37M | -0.93% | -1.39% | -3.06% | -4.52% |
Acme UnitedUS ACU | 60.76 | +0.07% | +0.04 | 143.27K | 8.77M | 2.84% | 232.94M | -3.77% | +0.60% | +37.19% | +50.73% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 98.71 | +0.07% | +0.07 | 4K | 405.96K | 0.77% | 345.47M | +0.61% | +8.95% | +11.78% | +7.89% |
Jumia Technologies AGUS JMIA | 7.46 | +0.07% | +0.01 | 609.45K | 4.55M | 3.36% | 923.32M | +2.26% | +19.66% | +8.99% | -40.31% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.71 | +0.07% | +0.02 | 10.39M | 308.58M | 0.13% | 11.11B | -0.34% | -0.77% | -0.67% | -1.62% |
Kimbell Royalty Partners LPUS KRP | 14.91 | +0.07% | +0.01 | 468.70K | 6.99M | 0.77% | 1.61B | +0.20% | -1.26% | +0.74% | +26.79% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 104.34 | +0.07% | +0.07 | 8K | 803.27K | 0.74% | 1.24B | -1.21% | -3.99% | -0.50% | +12.69% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.36 | +0.07% | +0.01 | 20.80K | 151.98K | 1.43% | 24.09M | -2.73% | -11.47% | -10.96% | -44.36% |
Stratified LargeCap Index ETFUS SSPY | 98.93 | +0.07% | +0.07 | 3K | 327.42K | 0.23% | 129.40M | -1.43% | -2.53% | +3.73% | +13.84% |
First Trust High Income Strategic Focus ETFUS HISF | 43.34 | +0.07% | +0.03 | 904 | 39.15K | 0.25% | 99.68M | -0.91% | -1.44% | -2.37% | -4.21% |
Invesco S&P International Developed Quality ETFUS IDHQ | 44.01 | +0.07% | +0.03 | 44.25K | 1.94M | 0.80% | 1.05B | -3.10% | -3.61% | +2.97% | +25.21% |
Vanguard Russell 2000 ETFUS VTWO | 116.84 | +0.07% | +0.08 | 816.39K | 95.10M | 0.76% | 17.08B | -2.32% | -5.25% | -0.45% | +17.40% |
Weitz Core Plus Bond ETFUS WCPB | 24.78 | +0.07% | +0.02 | 10.48K | 259.30K | 0.43% | 244.71M | -1.00% | -1.43% | -2.44% | -2.98% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.69 | +0.07% | +0.02 | 35.81K | 776.39K | 0.51% | 770.00M | -0.32% | -0.62% | -0.57% | -1.41% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.14 | +0.07% | +0.02 | 515 | 12.41K | 0.19% | 26.55M | -0.86% | -1.77% | -2.19% | -3.82% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.74 | +0.07% | +0.02 | 341.35K | 9.81M | 0.14% | 7.45B | -0.38% | -0.79% | -0.66% | -1.84% |
Procure Space ETFUS UFO | 43.31 | +0.07% | +0.03 | 61.53K | 2.65M | 2.03% | 553.29M | -0.89% | -10.66% | -15.18% | +12.06% |
MakeMyTripUS MMYT | 50.13 | +0.07% | +0.04 | 168.83K | 8.46M | 2.50% | 4.71B | -9.88% | -17.04% | +10.29% | -38.96% |
Eventide Large Cap Value ETFUS ESLV | 28.63 | +0.07% | +0.02 | 2K | 66.29K | 0.10% | 16.61M | -1.62% | -3.15% | +2.52% | +12.94% |