| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Short Term Treasury ETFUS TBLL | 105.73 | +0.00% | +0.01 | 427.22K | 45.17M | 0.01% | 2.59B | +0.01% | -0.04% | -0.02% | +0.07% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.57 | +0.00% | +0.00 | 366.82K | 18.55M | 0.02% | 6.75B | +0.10% | -0.01% | +0.02% | +0.22% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.43 | +0.00% | +0.00 | 1K | 23.45K | 0.00% | 69.96M | -0.17% | +0.27% | +2.08% | +6.55% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.19 | +0.01% | +0.01 | 144.51K | 14.48M | 0.01% | 2.39B | +0.05% | -0.02% | -0.02% | +0.07% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.12 | +0.01% | +0.01 | 5K | 503.41K | 0.03% | 83.10M | -0.02% | -0.04% | -0.04% | -0.01% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.20 | +0.01% | +0.01 | 145.02K | 14.39M | 0.01% | 3.87B | +0.01% | -0.11% | -0.08% | -0.03% |
Texas Capital Government Money Market ETFUS MMKT | 100.18 | +0.01% | +0.01 | 3K | 257.66K | 0.01% | 75.13M | 0.00% | -0.01% | -0.06% | -0.04% |
1st SourceUS SRCE | 87.17 | +0.01% | +0.01 | 19.42K | 1.69M | 1.20% | 2.10B | -0.07% | -1.62% | +13.96% | +39.49% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.76 | +0.01% | +0.00 | 124.19K | 6.18M | 0.04% | 1.65B | -0.07% | -0.21% | -0.19% | -0.17% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.89 | +0.01% | +0.00 | 8K | 74.55K | 0.30% | 119.88M | +0.11% | +0.41% | 0.00% | +0.31% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.52 | +0.01% | +0.00 | 113.42K | 8.57M | 0.01% | 1.11B | +0.02% | -0.09% | -0.06% | +0.07% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.94 | +0.01% | +0.00 | 91.18K | 2.00M | 0.14% | 2.04B | -0.33% | -0.78% | -0.60% | -1.89% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.44 | +0.01% | +0.00 | 262 | 12.95K | 0.00% | 37.58M | -0.28% | -0.55% | -0.45% | -1.67% |
Presidio Property TrustUS SQFT | 1.35 | +0.01% | +0.00 | 2K | 3.06K | 1.47% | 1.94M | +2.28% | -8.78% | -49.43% | -59.46% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.69 | +0.01% | +0.00 | 85.86K | 3.32M | 0.45% | 363.72M | +0.11% | +4.28% | +8.02% | +13.80% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.70 | +0.01% | +0.01 | 219.09K | 13.08M | 0.03% | 6.54B | -0.04% | -0.26% | -0.24% | -0.39% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.73 | +0.01% | +0.01 | 472 | 45.66K | 0.00% | 9.67M | -0.79% | -0.92% | -2.94% | -3.12% |
iShares Core S&P U.S. Value ETFUS IUSV | 113.90 | +0.01% | +0.01 | 422.01K | 47.99M | 0.45% | 27.68B | -0.68% | -1.26% | +4.15% | +11.08% |
CrownUS CCK | 112.65 | +0.01% | +0.01 | 157.21K | 17.68M | 1.42% | 12.28B | -2.18% | -5.35% | +10.48% | +9.40% |
Eldridge AAA CLO ETFUS CLOX | 25.56 | +0.01% | +0.00 | 58.13K | 1.49M | 0.11% | 320.81M | +0.30% | +0.09% | -0.03% | +0.21% |