| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calisa Acquisition CorpUS ALIS | 10.34 | 0.00% | 0.00 | 4K | 38.96K | 0.58% | 87.14M | +0.39% | +1.37% | +2.28% | +4.13% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.60 | -0.37% | -0.31 | 73.96K | 6.18M | 0.58% | 3.56B | -1.45% | -2.44% | +3.03% | +13.54% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 79.98 | -0.22% | -0.17 | 40.34K | 3.23M | 0.58% | 783.76M | -2.40% | -4.75% | +0.78% | +12.32% |
Fidelity International High Dividend ETFUS FIDI | 29.34 | +0.02% | +0.01 | 53.16K | 1.56M | 0.58% | 401.96M | -0.76% | -0.25% | +5.43% | +13.24% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.66 | -0.56% | -0.31 | 215.00K | 11.74M | 0.58% | 664.12M | -0.89% | -2.01% | +1.50% | +9.67% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.25 | -0.80% | -0.59 | 182.30K | 13.37M | 0.58% | 5.97B | -2.26% | -5.30% | +0.01% | +11.86% |
MFS Municipal Income TrustUS MFM | 5.14 | -0.87% | -0.04 | 173.01K | 887.49K | 0.58% | 510.57M | -2.75% | -6.30% | -6.64% | -5.43% |
GMO International Value ETFUS GMOI | 41.45 | +0.02% | +0.01 | 10.66K | 441.58K | 0.58% | 694.29M | -0.86% | +0.92% | +8.88% | +23.44% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.08 | -0.05% | -0.01 | 17.54K | 544.81K | 0.58% | 33.41M | -1.27% | -0.46% | +1.54% | +11.44% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 56.42 | +0.39% | +0.22 | 7K | 401.38K | 0.58% | 172.08M | -1.01% | -2.31% | +2.09% | +4.12% |
US Treasury 10 Year Note ETFUS UTEN | 41.51 | -0.02% | -0.01 | 141.43K | 5.88M | 0.58% | 263.17M | -1.44% | -2.25% | -3.68% | -5.78% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 44.08 | -0.05% | -0.02 | 11.28K | 497.67K | 0.58% | 443.00M | -1.56% | -3.71% | +3.33% | +12.74% |
Avantis U.S. Large Cap Value ETFUS AVLV | 93.33 | -0.21% | -0.20 | 1.19M | 111.47M | 0.58% | 21.99B | -1.42% | -1.77% | +3.30% | +23.18% |
WisdomTree Equity Premium Income FundUS WTPI | 32.90 | -0.09% | -0.03 | 145.22K | 4.78M | 0.58% | 536.27M | -0.72% | -1.88% | -0.18% | -0.36% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.51 | -0.30% | -0.09 | 7K | 203.76K | 0.58% | 91.81M | -0.82% | -1.91% | +3.49% | +14.50% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.37 | -0.43% | -0.04 | 3K | 31.90K | 0.58% | 1.66M | -2.77% | -7.12% | -20.10% | -53.74% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.37 | +0.03% | +0.01 | 120.51K | 2.09M | 0.58% | 465.06M | -0.03% | -0.32% | +5.63% | +13.79% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.29 | -0.78% | -0.23 | 2K | 71.96K | 0.58% | 35.15M | -1.77% | -2.63% | -0.51% | +1.63% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.50 | -0.24% | -0.05 | 109.21K | 2.46M | 0.58% | 498.45M | -1.21% | -1.47% | -2.03% | -2.33% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 64.05 | -0.33% | -0.21 | 7K | 475.85K | 0.58% | 672.47M | -1.78% | -3.49% | -0.78% | +21.53% |