| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intelligent alpha atlas ETFUS GPT | 33.31 | -1.66% | -0.56 | 406 | 13.49K | 0.58% | 22.98M | -2.81% | -3.81% | -1.38% | +11.30% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.41 | -0.08% | -0.03 | 1.14M | 49.49M | 0.58% | 6.59B | -1.67% | -2.32% | -3.52% | -5.00% |
Dimensional US Vector Equity ETFUS DXUV | 68.73 | -0.18% | -0.12 | 26.60K | 1.83M | 0.58% | 580.73M | -1.69% | -2.55% | +4.72% | +14.96% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 35.00 | +0.10% | +0.04 | 150.82K | 5.28M | 0.57% | 257.21M | -0.95% | -2.47% | -4.49% | -7.97% |
Avantis U.S. Equity ETFUS AVUS | 128.95 | -0.54% | -0.70 | 277.19K | 35.76M | 0.57% | 14.44B | -1.78% | -2.66% | +2.13% | +15.36% |
Cambria Tail Risk ETFUS TAIL | 10.10 | +0.04% | +0.00 | 108.54K | 1.10M | 0.57% | 150.56M | -1.03% | -2.28% | -5.83% | -12.06% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 92.81 | -0.48% | -0.44 | 73.00K | 6.78M | 0.57% | 2.77B | -2.46% | -4.71% | +0.09% | +9.63% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 41.69 | -0.39% | -0.16 | 63.67K | 2.65M | 0.57% | 1.22B | -1.31% | +0.15% | +0.28% | +6.48% |
Inspire 100 ETFUS BIBL | 53.84 | -2.01% | -1.10 | 21.21K | 1.14M | 0.57% | 487.23M | -2.67% | -5.80% | -2.81% | +19.29% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.11 | +0.12% | +0.03 | 160.09K | 3.70M | 0.57% | 103.99M | -1.55% | -1.51% | -5.09% | -6.48% |
NPF Core Equity ETFUS NPFE | 27.92 | -0.18% | -0.05 | 8K | 230.08K | 0.57% | 650.41M | -1.99% | -2.48% | +4.99% | +12.08% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.63 | -0.22% | -0.08 | 20.87K | 763.97K | 0.57% | 254.58M | -1.12% | -0.92% | +2.73% | +9.32% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 79.08 | -0.69% | -0.55 | 5K | 415.80K | 0.57% | 47.45M | -1.47% | -0.37% | +1.99% | +5.01% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.55 | -0.02% | -0.01 | 480.56K | 25.26M | 0.57% | 3.51B | -1.20% | -1.68% | -3.89% | -2.82% |
Virtus KAR Mid-Cap ETFUS KMID | 23.67 | -0.32% | -0.07 | 10.91K | 257.54K | 0.57% | 42.01M | -2.33% | -7.48% | -3.92% | -2.93% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 104.35 | +0.02% | +0.03 | 27.16M | 2.84B | 0.57% | 28.08B | -1.08% | -1.67% | -4.07% | -5.30% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 20.79 | -1.19% | -0.25 | 12.29K | 255.62K | 0.57% | 57.69M | -1.90% | -2.49% | -1.56% | +2.51% |
Principal Capital Appreciation Select ETFUS LCAP | 33.23 | -0.33% | -0.11 | 33.60K | 1.12M | 0.57% | 1.84B | -1.25% | -2.75% | +1.68% | +12.49% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 52.47 | -0.34% | -0.18 | 1K | 55.91K | 0.57% | 5.25M | +10.83% | +37.63% | +10.58% | -15.25% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.06 | -0.14% | -0.06 | 6K | 237.01K | 0.57% | 160.88M | -0.36% | -0.23% | +3.06% | +10.39% |