| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.57 | -0.14% | -0.04 | 9K | 299.53K | 0.57% | 160.99M | -0.81% | -1.79% | +2.52% | +9.05% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.17 | -0.65% | -0.17 | 10K | 257.32K | 0.57% | 195.45M | -1.22% | -1.75% | -0.75% | +4.97% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 29.04 | +0.14% | +0.04 | 26.00K | 753.90K | 0.57% | 431.24M | -0.89% | +1.98% | +0.92% | +5.87% |
Sachem Capital CorpUS SCCF | 24.72 | +0.49% | +0.12 | 5K | 127.50K | 0.57% | 57.17M | +0.28% | +0.65% | +1.10% | +6.50% |
Thrivent Small Cap Value ETFUS TSCV | 30.53 | -0.81% | -0.25 | 4K | 134.97K | 0.57% | 175.45M | -2.54% | -7.08% | -3.62% | +14.87% |
Invesco RAFI Strategic US ETFUS IUS | 69.77 | +0.41% | +0.29 | 41.93K | 2.92M | 0.57% | 983.76M | -0.53% | -0.34% | +7.33% | +22.06% |
JPMorgan Equity Focus ETFUS JPEF | 80.64 | -0.46% | -0.37 | 52.76K | 4.25M | 0.57% | 1.99B | -0.96% | -2.77% | +1.71% | +7.96% |
Vanguard Russell 3000 ETFUS VTHR | 335.81 | -0.39% | -1.33 | 35.49K | 11.90M | 0.57% | 4.78B | -1.27% | -2.22% | +2.66% | +11.81% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.20 | -0.28% | -0.14 | 205.10K | 10.08M | 0.57% | 1.78B | -1.30% | -1.60% | -0.95% | +3.08% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.44 | -0.44% | -0.24 | 11.14K | 605.97K | 0.57% | 337.52M | -1.59% | +0.40% | +6.37% | +14.42% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.61 | -0.30% | -0.27 | 32.03K | 2.90M | 0.57% | 1.36B | -1.36% | -2.04% | +2.53% | +10.20% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.09 | +0.30% | +0.08 | 16.06K | 402.00K | 0.57% | 28.85M | -0.52% | -1.06% | -0.89% | -2.48% |
ProShares UltraShort UtilitiesUS SDP | 25.28 | +2.27% | +0.56 | 4K | 109.09K | 0.57% | 4.64M | +5.13% | +11.89% | +11.07% | +1.34% |
Columbia India Consumer ETFUS INCO | 59.74 | -0.50% | -0.30 | 14.85K | 886.99K | 0.57% | 221.04M | -2.35% | -4.12% | +1.13% | -7.82% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.13 | +0.66% | +0.15 | 4K | 87.39K | 0.57% | 19.66M | -2.47% | -0.17% | +2.85% | +10.35% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 60.75 | -0.55% | -0.33 | 16.00K | 970.91K | 0.57% | 200.46M | -1.54% | -1.02% | +3.40% | +15.09% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 142.21 | -0.71% | -1.01 | 15.37K | 2.19M | 0.56% | 1.05B | -2.85% | -7.36% | -1.29% | +17.25% |
iShares Global Consumer Staples ETFUS KXI | 68.38 | +1.57% | +1.06 | 44.08K | 3.01M | 0.56% | 1.09B | +0.08% | -1.51% | +1.99% | +5.76% |
ProShares UltraShort MSCI EAFEUS EFU | 7.09 | +1.78% | +0.12 | 10.43K | 73.62K | 0.56% | 841.52K | +4.80% | +5.73% | -4.01% | -21.55% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.55 | -0.12% | -0.02 | 1.10M | 23.73M | 0.56% | 7.01B | -1.49% | -2.07% | -3.12% | -3.88% |