| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 1000 Value ETFUS VONV | 112.12 | +0.02% | +0.03 | 403.91K | 45.28M | 0.54% | 22.21B | -0.79% | -1.15% | +6.01% | +21.47% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.66 | -0.51% | -0.09 | 499 | 8.79K | 0.54% | 7.06M | -1.71% | -0.87% | -3.42% | +4.16% |
Avantis All International Markets Value ETFUS AVNV | 86.41 | -0.67% | -0.58 | 13.16K | 1.13M | 0.53% | 77.55M | -2.16% | -0.27% | +2.35% | +15.54% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.61 | -0.58% | -0.11 | 8K | 150.04K | 0.53% | 236.85M | -2.23% | -2.48% | +0.40% | +11.59% |
Pacer US Cash Cows Growth ETFUS BUL | 63.08 | +0.59% | +0.37 | 34.36K | 2.16M | 0.53% | 138.78M | -1.53% | -1.64% | +8.01% | +14.50% |
Diversified Healthcare TrustUS DHCNL | 18.72 | +0.01% | +0.00 | 4K | 72.45K | 0.53% | 4.52B | -2.09% | -0.05% | -0.68% | +6.98% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.72 | -0.28% | -0.13 | 27.63K | 1.29M | 0.53% | 2.40B | -0.72% | -1.81% | +1.33% | +6.91% |
Motley Fool Momentum Factor ETFUS MFMO | 21.91 | -1.92% | -0.43 | 4K | 92.46K | 0.53% | 12.71M | -1.26% | -7.49% | -10.01% | +11.39% |
ProShares Short FTSE China 50US YXI | 22.23 | -1.17% | -0.26 | 960 | 21.42K | 0.53% | 4.11M | +2.78% | +0.32% | -3.62% | +9.08% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.57 | -0.24% | -0.05 | 743.26K | 15.31M | 0.53% | 2.47B | -1.86% | -2.88% | -3.43% | -4.55% |
WisdomTree U.S. LargeCap FundUS EPS | 80.40 | -0.30% | -0.24 | 14.98K | 1.20M | 0.53% | 1.65B | -1.07% | -1.55% | +3.82% | +13.46% |
iShares Morningstar U.S. Equity ETFUS ILCB | 105.65 | -0.27% | -0.29 | 13.39K | 1.41M | 0.53% | 1.30B | -1.03% | -1.87% | +3.05% | +11.94% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.81 | -0.39% | -0.12 | 5K | 146.81K | 0.53% | 90.66M | -0.51% | -0.24% | +1.69% | +10.35% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 60.79 | -0.47% | -0.29 | 14.78K | 896.92K | 0.53% | 200.61M | -1.47% | -0.95% | +3.48% | +15.17% |
Global X U.S. Preferred ETFUS PFFD | 18.00 | -0.69% | -0.12 | 919.53K | 16.56M | 0.53% | 2.11B | -1.45% | -3.56% | -4.49% | -4.84% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.51 | -0.02% | 0.00 | 1.80M | 44.24M | 0.53% | 6.44B | -1.35% | -2.02% | -3.16% | -4.56% |
Invesco S&P SmallCap Financials ETFUS PSCF | 64.88 | +0.01% | +0.01 | 938 | 60.90K | 0.53% | 29.84M | -2.68% | -4.38% | +3.31% | +12.82% |
Fidelity Hedged Equity ETFUS FHEQ | 33.76 | -0.50% | -0.17 | 48.55K | 1.64M | 0.53% | 973.98M | -1.29% | -2.29% | +2.43% | +9.22% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.89 | -1.91% | -0.50 | 3K | 70.75K | 0.53% | 18.12M | -2.97% | -11.56% | -13.33% | -14.94% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.48 | -0.20% | -0.05 | 139.55K | 3.41M | 0.53% | 310.90M | -1.41% | -2.02% | -3.58% | -3.85% |