| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Core Equity ETFUS STOX | 31.81 | -0.36% | -0.12 | 15.28K | 484.77K | 0.53% | 225.84M | -0.97% | -1.64% | +3.95% | +12.28% |
Roundhill BABA WeeklyPay ETFUS BABW | 19.92 | +0.21% | +0.04 | 1K | 25.84K | 0.53% | 1.39M | -5.34% | -17.17% | -11.11% | -48.97% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.24 | -0.54% | -0.15 | 94.40K | 2.66M | 0.53% | 139.07M | -2.25% | -8.62% | -5.35% | +5.36% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 62.43 | -0.10% | -0.06 | 902 | 56.06K | 0.53% | 324.64M | -0.31% | -1.32% | +1.84% | +14.03% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.07 | +0.07% | +0.05 | 3K | 211.79K | 0.53% | 672.05M | -1.46% | -2.86% | +1.02% | +9.13% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 84.26 | -1.07% | -0.91 | 3K | 268.46K | 0.53% | 39.18M | -0.50% | -0.77% | +0.86% | -2.31% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.98 | +0.01% | +0.00 | 10.12K | 373.98K | 0.53% | 383.06M | -1.11% | -1.08% | +6.46% | +15.40% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.69 | -0.02% | -0.01 | 272.32K | 11.60M | 0.53% | 4.58B | -1.23% | -1.68% | -2.49% | -3.26% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 168.86 | -1.36% | -2.33 | 10.97K | 1.86M | 0.53% | 565.70M | -2.75% | -5.06% | -6.34% | +9.02% |
Brown Advisory International Value Select ETFUS BAIV | 28.89 | +1.16% | +0.33 | 7K | 187.82K | 0.53% | 161.06M | -0.97% | +0.52% | +13.32% | +13.92% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.37 | -0.51% | -0.15 | 10.85K | 318.97K | 0.53% | 591.81M | -1.24% | -1.51% | +0.69% | +7.78% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.36 | +1.05% | +0.14 | 12.23K | 162.91K | 0.52% | 15.50M | -2.62% | +4.70% | -2.34% | -37.86% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 81.23 | -0.61% | -0.50 | 8K | 680.14K | 0.52% | 373.66M | -2.65% | -2.91% | +1.44% | +9.39% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 93.28 | -0.07% | -0.06 | 7.54M | 702.05M | 0.52% | 14.18B | -1.26% | -1.87% | -3.12% | -3.12% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.57 | +1.22% | +0.48 | 6K | 222.29K | 0.52% | 15.03M | +1.60% | +0.75% | +0.82% | -11.35% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.62 | -0.05% | -0.02 | 25.41K | 1.26M | 0.52% | 1.30B | -0.44% | -0.52% | +1.99% | +6.87% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.97 | +0.24% | +0.06 | 45.31K | 1.04M | 0.52% | 315.26M | -0.91% | -1.54% | -4.09% | -6.45% |
Perfect Corp.US PERF | 1.94 | +0.52% | +0.01 | 102.84K | 198.79K | 0.52% | 197.59M | +0.52% | +3.74% | +16.17% | +7.18% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.13 | +0.12% | +0.03 | 57.64K | 1.39M | 0.52% | 250.99M | -1.24% | -2.08% | -3.25% | -5.28% |
TCW Transform 500 ETFUS VOTE | 89.91 | -0.27% | -0.24 | 13.16K | 1.18M | 0.52% | 1.13B | -0.99% | -1.81% | +2.96% | +12.08% |