| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.34 | -0.14% | -0.05 | 3K | 106.77K | 0.11% | 227.12M | -0.28% | +0.04% | +2.48% | +7.07% |
PGIM Active Aggregate Bond ETFUS PAB | 40.90 | -0.18% | -0.07 | 2K | 78.20K | 0.11% | 98.15M | -1.30% | -1.69% | -2.87% | -4.33% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.23 | -0.82% | -0.45 | 1K | 72.63K | 0.11% | 336.23M | -1.97% | +0.02% | +5.96% | +13.98% |
iShares Short-Term California Muni Active ETFUS CALI | 50.15 | -0.01% | -0.01 | 35.29K | 1.77M | 0.11% | 493.98M | -0.23% | -0.50% | -0.63% | -0.61% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.74 | +0.04% | +0.02 | 13.83K | 688.13K | 0.11% | 830.80M | -0.42% | -0.95% | -1.19% | -1.25% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.98 | -0.13% | -0.02 | 53.71K | 858.53K | 0.11% | 1.80B | -1.02% | -1.93% | -2.35% | -4.28% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.21 | -0.47% | -0.09 | 16.86K | 307.13K | 0.11% | 104.73M | -0.36% | +0.19% | +1.36% | -0.14% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.64 | -0.43% | -0.16 | 717 | 26.29K | 0.11% | 19.24M | -0.65% | -0.37% | +2.17% | +5.05% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.11 | +0.05% | +0.02 | 1K | 48.90K | 0.11% | 321.62M | -0.70% | -0.70% | +2.51% | +11.32% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.35 | -0.05% | -0.01 | 159.70K | 2.93M | 0.11% | 2.93B | -0.65% | -1.24% | -1.18% | -2.60% |
iShares Flexible Income Active ETFUS BINC | 51.15 | -0.26% | -0.13 | 450.90K | 23.07M | 0.11% | 16.42B | -1.04% | -1.76% | -2.17% | -3.08% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.31 | -0.10% | -0.02 | 14.11K | 328.62K | 0.11% | 540.70M | -0.66% | -2.40% | -3.37% | -3.05% |
Inspire Corporate Bond ETFUS IBD | 23.29 | -0.26% | -0.06 | 7K | 163.09K | 0.11% | 503.13M | -0.91% | -1.48% | -2.06% | -3.76% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.68 | -0.06% | -0.02 | 922 | 30.13K | 0.11% | 44.93M | -1.24% | -4.56% | +1.49% | +28.62% |
VisionSys AIUS VSA | 2.91 | +0.34% | +0.01 | 1K | 3.16K | 0.11% | 8.13M | -11.28% | -12.35% | -40.00% | -88.02% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.39 | -0.06% | -0.01 | 3K | 61.84K | 0.11% | 137.97M | -0.99% | -3.26% | -4.73% | -4.87% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.30 | -0.54% | -0.21 | 2K | 60.84K | 0.11% | 116.80M | -1.03% | -1.30% | +2.11% | +5.39% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.02 | -0.02% | -0.01 | 6K | 482.97K | 0.11% | 109.53M | -0.39% | -0.69% | -0.43% | -0.03% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.68 | -0.06% | -0.04 | 1.87M | 145.40M | 0.11% | 44.37B | -0.65% | -1.23% | -1.31% | -2.58% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.45 | -0.19% | -0.04 | 116.08K | 2.72M | 0.11% | 1.46B | -0.91% | -2.60% | -3.56% | -3.64% |