| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Theravance BiopharmaUS TBPH | 17.02 | +0.06% | +0.01 | 57.12K | 972.48K | 0.21% | 882.12M | -0.35% | +0.29% | +1.86% | -9.03% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.34 | +0.01% | +0.00 | 345.30K | 5.63M | 0.21% | 2.76B | -0.71% | -1.43% | -1.79% | -3.44% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.32 | -0.04% | -0.01 | 187.88K | 4.56M | 0.21% | 3.26B | -0.90% | -1.54% | -2.25% | -3.38% |
SPDR SSgA Global Allocation ETFUS GAL | 53.12 | -0.78% | -0.42 | 4K | 214.78K | 0.21% | 316.60M | -1.72% | -1.55% | -0.02% | +7.42% |
Horizon Core Bond ETFUS BNDY | 24.32 | -0.14% | -0.03 | 6K | 148.90K | 0.21% | 418.46M | -1.16% | -2.00% | -3.72% | -5.61% |
Neuberger Berman Intermediate Municipal FundUS NBH | 9.72 | -0.31% | -0.03 | 23.63K | 229.95K | 0.21% | 287.89M | -3.28% | -5.90% | -6.54% | -3.95% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.40 | +0.05% | +0.01 | 15.52K | 378.35K | 0.21% | 45.14M | -1.35% | -1.59% | -4.33% | -4.01% |
Virtus Seix Senior Loan ETFUS SEIX | 23.38 | +0.11% | +0.03 | 16.24K | 379.30K | 0.20% | 260.05M | +0.17% | +0.41% | +0.45% | +0.13% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 76.20 | -2.54% | -1.98 | 1K | 88.23K | 0.20% | 350.52M | -3.58% | -0.33% | -3.15% | +19.33% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.34 | -0.73% | -0.22 | 1K | 42.71K | 0.20% | 188.13M | -1.40% | -2.35% | +1.21% | +7.79% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 19.83 | +1.00% | +0.20 | 1K | 27.90K | 0.20% | 16.85M | -1.12% | +26.80% | +24.60% | -12.45% |
iShares New York Muni Bond ETFUS NYF | 51.58 | 0.00% | 0.00 | 174.81K | 9.01M | 0.20% | 1.44B | -0.95% | -2.77% | -3.85% | -3.62% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.60 | -0.24% | -0.06 | 22.01K | 541.74K | 0.20% | 1.01B | -0.77% | -1.26% | -1.97% | -2.17% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.06 | -3.13% | -1.39 | 1K | 45.42K | 0.20% | 53.39M | -4.20% | -2.80% | -5.39% | +20.25% |
SPDR S&P 500 ESG ETFUS EFIV | 73.71 | -0.53% | -0.39 | 19.75K | 1.45M | 0.20% | 1.01B | -2.27% | -3.09% | +2.19% | +11.43% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.36 | -0.11% | -0.05 | 397.33K | 19.59M | 0.20% | 11.80B | -0.77% | -1.03% | -2.13% | -1.31% |
Fairlead Tactical Sector ETFUS TACK | 32.02 | -0.36% | -0.12 | 5K | 145.52K | 0.20% | 300.07M | -1.61% | -2.22% | +2.40% | +6.84% |
Neuberger International Core Equity ETFUS NBIE | 26.94 | -0.77% | -0.21 | 10.84K | 291.93K | 0.20% | 243.82M | -2.61% | -2.61% | +1.88% | +10.18% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.52 | -0.14% | -0.05 | 667 | 23.00K | 0.20% | 93.20M | -0.26% | +0.20% | +2.68% | +7.98% |
Motley Fool Small-Cap Growth ETFUS TMFS | 34.50 | -0.35% | -0.12 | 2K | 69.59K | 0.20% | 55.20M | -1.93% | -7.75% | +1.11% | -0.92% |