| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.05 | -0.08% | -0.02 | 123.09K | 3.08M | 0.42% | 842.93M | -1.26% | -2.03% | -3.32% | -5.01% |
LiqTechUS LIQT | 0.7580 | +6.18% | +0.0441 | 123.06K | 91.38K | 30.44% | 24.97M | +34.11% | +35.24% | -13.27% | -48.08% |
Nicolet Bankshares Inc.US NIC | 171.44 | +0.63% | +1.07 | 123.03K | 21.07M | 1.42% | 3.61B | -0.40% | -4.23% | +18.60% | +41.34% |
The India Fund IncUS IFN | 11.14 | -0.09% | -0.01 | 123.01K | 1.37M | 0.94% | 475.14M | -3.13% | -6.23% | -3.38% | -18.75% |
Ranger Energy Services Inc.US RNGR | 16.56 | -4.55% | -0.79 | 122.62K | 2.04M | 4.32% | 387.54M | -1.31% | -4.77% | +9.16% | +18.45% |
Tejon RanchUS TRC | 15.95 | -1.60% | -0.26 | 122.53K | 1.96M | 2.84% | 428.96M | -2.92% | -2.45% | -14.34% | +1.14% |
Sturm RugerUS RGR | 37.63 | -0.24% | -0.09 | 122.49K | 4.59M | 1.62% | 599.98M | -2.23% | -0.11% | -1.05% | +15.25% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 28.06 | +1.52% | +0.42 | 122.47K | 3.42M | 3.36% | 120.66M | -6.62% | +8.51% | -14.87% | -40.84% |
Office Properties Income TrustUS OPI | 16.54 | -1.78% | -0.30 | 122.42K | 2.04M | 3.03% | 363.11M | -6.71% | -12.90% | 0.00% | -66.92% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.85 | -0.13% | -0.03 | 122.39K | 2.92M | 0.54% | 135.95M | -1.32% | -3.69% | -5.13% | -2.81% |
Main Sector Rotation ETFUS SECT | 70.76 | -1.01% | -0.72 | 122.38K | 8.67M | 0.75% | 2.83B | -1.86% | -3.64% | -0.44% | +9.65% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 54.21 | -3.42% | -1.92 | 122.27K | 6.81M | 8.67% | 81.32M | -0.77% | +9.40% | +52.83% | +135.39% |
CNB Financial CorpUS CCNE | 34.62 | +0.41% | +0.14 | 122.21K | 4.23M | 1.57% | 1.03B | -0.83% | -0.92% | +8.49% | +32.29% |
AB DISRUPTORS ETFUS FWD | 125.26 | -1.80% | -2.30 | 122.06K | 15.30M | 1.47% | 3.13B | -2.69% | -7.54% | -12.10% | +19.97% |
Reborn Coffee, Inc.US REBN | 0.8956 | +6.52% | +0.0548 | 121.88K | 108.50K | 13.77% | 7.36M | -19.32% | -33.16% | -44.02% | -39.89% |
Simplify Treasury Option Income ETFUS BUCK | 23.30 | -0.13% | -0.03 | 121.87K | 2.84M | 0.39% | 508.52M | +0.22% | -0.34% | -0.85% | -1.71% |
Eureka Acquisition CorpUS EURK | 11.49 | +0.35% | +0.04 | 121.78K | 1.39M | 2.62% | 24.94M | -0.13% | -4.09% | +0.88% | +4.45% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.90 | -0.93% | -0.70 | 121.76K | 9.14M | 0.62% | 2.87B | -2.64% | -6.21% | -0.68% | +16.34% |
iShares MSCI India Small-Cap ETFUS SMIN | 70.88 | -0.67% | -0.48 | 121.70K | 8.65M | 1.74% | 765.50M | -2.10% | -0.77% | +3.70% | +1.39% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.85 | -4.90% | -0.09 | 121.69K | 227.08K | 12.63% | 62.72M | -19.43% | -14.19% | +23.83% | -55.65% |