| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Transformational Data Sharing ETFUS BLOK | 63.30 | -0.94% | -0.60 | 121.60K | 7.69M | 2.14% | 1.11B | -2.96% | +4.23% | -3.65% | +11.27% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.31 | +0.12% | +0.03 | 121.51K | 3.07M | 0.28% | 433.40M | -0.22% | -0.53% | -0.78% | -1.13% |
iShares U.S. Industrials ETFUS IYJ | 156.79 | -1.06% | -1.68 | 121.46K | 19.04M | 0.66% | 1.90B | -2.68% | -7.58% | -2.99% | +5.82% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.41 | -1.34% | -0.21 | 121.44K | 1.88M | 1.98% | 742.42M | -2.34% | -4.99% | -3.51% | -6.66% |
Tweedy Browne Insider Value ETFUS COPY | 15.74 | +0.19% | +0.03 | 121.21K | 1.91M | 0.70% | 423.09M | -1.87% | -0.76% | +5.59% | +22.02% |
RESOLUTION MINERALS LTD.US RML | 7.46 | -3.87% | -0.30 | 121.02K | 874.79K | 5.93% | 83.54M | -6.75% | -28.61% | 0.00% | -28.61% |
Stellus Capital InvestmentUS SCM | 8.14 | -0.49% | -0.04 | 121.00K | 992.64K | 2.26% | 231.83M | -7.29% | -7.29% | -3.67% | -35.80% |
Tradr 2X Long CEG Daily ETFUS CEGX | 12.60 | -14.28% | -2.10 | 120.96K | 1.57M | 8.71% | 12.79M | -22.46% | -14.11% | -6.94% | -54.95% |
Defiance Daily Target 2x Short RKLB ETFUS RKLZ | 21.04 | +2.43% | +0.50 | 120.73K | 2.52M | 7.94% | 3.93M | +3.14% | +45.61% | +58.79% | -89.77% |
Sight Sciences, Inc.US SGHT | 8.13 | -0.12% | -0.01 | 120.72K | 980.73K | 1.72% | 447.87M | -2.63% | -0.12% | +62.28% | +2.52% |
MOOLEC SCIENCE SAUS MLEC | 7.10 | +1.00% | +0.07 | 120.58K | 903.79K | 25.84% | 5.16M | +2.45% | -1.39% | -8.51% | +85.91% |
WilldanUS WLDN | 81.54 | -0.80% | -0.66 | 120.54K | 9.88M | 2.71% | 1.24B | -4.94% | -5.62% | -12.02% | -21.34% |
GreenPower Motor Company Inc.US GP | 0.7511 | -0.04% | -0.0003 | 120.48K | 91.73K | 4.80% | 6.60M | -11.65% | -58.73% | -43.10% | -3.75% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.73 | +0.04% | +0.01 | 120.47K | 3.10M | 0.18% | 236.72M | -0.21% | -0.08% | -2.12% | -0.95% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 150.00 | -4.32% | -6.78 | 120.40K | 18.44M | 3.14% | 221.40M | -7.96% | -4.75% | +2.31% | -6.84% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.16 | -0.39% | -0.04 | 120.38K | 1.22M | 1.08% | 130.19M | -1.45% | -3.51% | -4.24% | -8.96% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.24 | +0.33% | +0.05 | 120.36K | 1.83M | 1.05% | 1.78B | -0.59% | +1.33% | +3.53% | +6.13% |
RIBBON ACQUISITION CORPUS RIBB | 8.40 | -17.65% | -1.80 | 120.34K | 1.06M | 27.84% | 42.11M | -22.94% | -22.37% | -21.86% | -19.08% |
Saratoga InvestmentUS SAR | 17.34 | +0.70% | +0.12 | 120.34K | 2.08M | 1.86% | 278.84M | -1.70% | -8.25% | -21.29% | -24.84% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.28 | -1.09% | -0.08 | 120.31K | 878.51K | 1.02% | 181.93M | -2.28% | -4.34% | -3.06% | -8.43% |