| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.69 | -2.32% | -0.23 | 120.30K | 1.16M | 2.34% | 393.43M | -1.42% | +1.79% | -0.51% | +38.43% |
Aprea Therapeutics, Inc.US APRE | 0.7814 | +0.96% | +0.0075 | 120.27K | 94.83K | 10.69% | 9.84M | -1.62% | +14.93% | +0.21% | -8.39% |
LifewayUS LWAY | 24.67 | +0.24% | +0.06 | 120.02K | 2.99M | 4.86% | 372.68M | -1.36% | -4.45% | -1.32% | +1.82% |
Vanguard Consumer Staples ETFUS VDC | 227.77 | +1.14% | +2.56 | 119.74K | 27.31M | 0.70% | 7.81B | -0.25% | -2.36% | +0.33% | +7.83% |
First Mid-Illinois BancsharesUS FMBH | 51.02 | 0.00% | 0.00 | 119.67K | 6.11M | 1.49% | 1.36B | -0.60% | -1.90% | +12.01% | +30.82% |
Firy IncUS FIRY | 10.30 | +3.52% | +0.35 | 119.66K | 1.22M | 7.35% | 171.21M | +1.68% | +8.42% | +23.80% | +138.98% |
Seven Hills Realty Trust.US SEVN | 7.40 | -0.13% | -0.01 | 119.55K | 884.67K | 1.42% | 167.23M | -1.86% | -4.64% | -8.87% | -16.85% |
Prudential Financial IncUS PFH | 15.18 | +0.20% | +0.03 | 119.51K | 1.81M | 1.47% | 5.98B | -0.65% | -1.75% | -7.21% | -12.00% |
Minerva NeurosciencesUS NERV | 4.01 | -3.37% | -0.14 | 119.44K | 484.24K | 9.76% | 191.47M | -9.48% | -12.45% | -4.30% | -0.25% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 4.32 | -15.29% | -0.78 | 119.29K | 538.09K | 6.79% | 4.58M | -13.08% | -59.40% | -66.01% | -71.20% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.37 | -0.73% | -0.01 | 119.26K | 165.96K | 11.27% | 1.14M | -22.35% | -43.31% | -67.11% | -86.47% |
EnnisUS EBF | 21.28 | -0.09% | -0.02 | 119.20K | 2.55M | 1.57% | 538.23M | -0.84% | -3.71% | +6.13% | +18.16% |
Carlyle Finance LLCUS CGABL | 15.95 | +0.38% | +0.06 | 119.10K | 1.89M | 1.87% | 0 | +0.13% | -0.87% | -2.03% | -6.73% |
T. Rowe Price Technology ETFUS TTEQ | 40.96 | -2.78% | -1.17 | 119.03K | 4.86M | 1.66% | 442.35M | -2.58% | -4.71% | -5.19% | +25.95% |
Banzai International Inc.US PARA | 1.01 | +1.11% | +0.01 | 119.03K | 119.73K | 5.50% | 3.59M | 0.00% | -40.59% | -69.30% | -94.77% |
Ubiquiti Inc.US UI | 552.91 | -1.99% | -11.24 | 118.97K | 66.41M | 3.20% | 33.45B | -4.61% | -3.47% | -1.76% | -0.08% |
Stem Inc.US STEM | 4.75 | +0.64% | +0.03 | 118.83K | 568.12K | 6.14% | 45.73M | -14.72% | -25.08% | -38.15% | -68.44% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.03 | -0.08% | -0.02 | 118.83K | 2.86M | 0.54% | 1.72B | -1.42% | -2.87% | -3.96% | -3.42% |
Alpine Income Property Trust, Inc.US PINE | 18.31 | 0.00% | 0.00 | 118.67K | 2.17M | 1.52% | 322.64M | -6.82% | -7.29% | -4.73% | +9.51% |
Bank of NT Butterfield & SonUS NTB | 59.93 | -0.51% | -0.31 | 118.63K | 7.11M | 1.74% | 2.36B | -2.60% | -6.23% | +3.22% | +20.29% |