| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Powerlaw CorpUS PWRL | 10.41 | +1.46% | +0.15 | 118.47K | 1.22M | 2.44% | 450.16M | +1.86% | -12.15% | -40.51% | -70.26% |
Burke & Herbert Financial Services Corp.US BHRB | 71.56 | +0.04% | +0.03 | 118.40K | 8.50M | 1.65% | 1.44B | -1.09% | -2.17% | +9.97% | +14.85% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.92 | -0.09% | -0.01 | 118.20K | 1.29M | 0.91% | 118.32M | -0.82% | -1.22% | -1.31% | -1.62% |
High-Trend International GroupUS HTCO | 2.12 | -14.52% | -0.36 | 118.12K | 274.83K | 13.71% | 19.21M | -17.51% | -28.62% | -48.23% | -74.88% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.38 | +0.38% | +0.10 | 117.73K | 3.10M | 0.36% | 275.67M | +0.57% | 0.00% | -0.49% | +2.25% |
PC ConnectionUS CNXN | 85.75 | -0.01% | -0.01 | 117.61K | 10.07M | 2.75% | 2.16B | +1.66% | +5.76% | +23.13% | +48.46% |
Cyngn IncUS CYN | 0.7575 | -4.67% | -0.0371 | 117.60K | 90.05K | 4.44% | 10.93M | -15.64% | -31.76% | -37.91% | -68.17% |
DanaosUS DAC | 158.26 | -0.67% | -1.07 | 117.59K | 18.60M | 1.48% | 2.88B | +1.93% | +11.51% | +24.95% | +68.04% |
Energy Services of America Corp.US ESOA | 11.20 | -1.58% | -0.18 | 117.10K | 1.31M | 1.80% | 208.99M | -5.00% | -12.70% | -30.61% | +37.09% |
TompkinsUS TMP | 98.88 | +0.05% | +0.05 | 117.03K | 11.59M | 1.65% | 1.43B | -0.69% | -2.30% | +12.45% | +36.35% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 27.12 | -0.33% | -0.09 | 116.98K | 3.18M | 0.84% | 183.33M | -2.90% | -6.77% | -5.08% | -7.63% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.00 | -0.06% | -0.01 | 116.97K | 2.57M | 0.41% | 552.26M | -1.14% | -2.04% | -2.54% | -4.65% |
Tekla Healthcare InvestorsUS HQH | 21.98 | +1.01% | +0.22 | 116.93K | 2.56M | 1.88% | 1.27B | -2.57% | -5.75% | +10.45% | +16.05% |
ProShares Ultra Coin ETFUS COIA | 9.56 | +18.17% | +1.47 | 116.88K | 1.06M | 13.35% | 1.58M | +6.10% | +54.44% | +12.87% | -58.87% |
BingExUS FLX | 1.44 | -6.49% | -0.10 | 116.77K | 170.64K | 13.64% | 105.31M | -24.61% | -28.00% | -33.64% | -54.72% |
Tradr 2X Short SK hynix Daily ETFUS SKHN | 11.85 | +15.27% | +1.57 | 116.75K | 1.37M | 4.82% | 2.13M | -3.19% | -19.82% | 0.00% | -56.99% |
EmployersUS EIG | 50.21 | +1.11% | +0.55 | 116.74K | 5.85M | 2.26% | 901.49M | +1.13% | +3.04% | +8.14% | +16.31% |
Gladstone CapitalUS GLAD | 19.47 | -0.05% | -0.01 | 116.62K | 2.27M | 1.59% | 439.89M | -3.13% | -1.47% | +2.80% | -5.76% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 19.78 | +7.97% | +1.46 | 116.54K | 2.27M | 6.08% | 27.89M | +4.88% | +3.51% | +1.80% | -39.03% |
State Street Blackstone High Income ETFUS HYBL | 27.87 | +0.04% | +0.01 | 116.46K | 3.25M | 0.25% | 578.20M | -0.50% | -0.55% | -0.36% | -2.02% |