| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.51 | +0.13% | +0.02 | 116.43K | 2.04M | 1.29% | 314.72M | -2.38% | -2.97% | -1.48% | +13.49% |
Cango Inc.US CANG | 1.85 | +1.09% | +0.02 | 116.40K | 213.30K | 5.46% | 75.89M | -15.53% | -9.76% | -41.46% | -87.67% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 4.75 | +4.05% | +0.18 | 116.37K | 549.80K | 7.45% | 14.95M | -7.09% | -13.56% | -6.32% | -58.66% |
Callan JMB Inc.US CJMB | 2.24 | -2.61% | -0.06 | 116.29K | 260.75K | 4.78% | 12.89M | +6.16% | -5.49% | +196.06% | +101.80% |
Tradr 2X Long TEM Daily ETFUS TEMT | 23.60 | +10.54% | +2.25 | 116.26K | 2.65M | 16.21% | 35.83M | -8.35% | +29.99% | +32.51% | -31.30% |
Ingles MarketsUS IMKTA | 83.19 | +0.08% | +0.07 | 116.21K | 9.72M | 1.72% | 1.58B | +0.14% | -4.39% | -4.46% | +21.36% |
Capstone Therapeutics CorpUS CAPS | 0.1703 | -6.02% | -0.0109 | 116.17K | 20.42K | 6.13% | 3.50M | -6.74% | -21.88% | -42.07% | -76.60% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 99.51 | -0.39% | -0.39 | 116.13K | 11.57M | 0.44% | 6.28B | -1.31% | -2.02% | +3.55% | +12.98% |
DMC GlobalUS BOOM | 6.22 | -2.20% | -0.14 | 116.01K | 720.50K | 5.03% | 127.42M | -10.76% | -17.62% | -12.76% | -7.03% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 146.42 | -0.80% | -1.18 | 116.00K | 16.97M | 1.52% | 172.77M | -2.47% | -1.63% | -4.21% | -15.73% |
KoppersUS KOP | 46.00 | -0.76% | -0.35 | 115.95K | 5.32M | 2.01% | 869.93M | -3.73% | -2.42% | +5.38% | +69.87% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.04 | -0.02% | 0.00 | 115.92K | 2.90M | 0.20% | 484.43M | -0.56% | -1.01% | -1.24% | -1.55% |
Neuberger Option Strategy ETFUS NBOS | 28.44 | -0.04% | -0.01 | 115.90K | 3.29M | 0.60% | 528.88M | -0.56% | -0.59% | +1.81% | +4.29% |
Kandal M Venture LimitedUS FMFC | 0.1997 | +0.81% | +0.0016 | 115.87K | 22.84K | 3.79% | 3.65M | -0.40% | -16.96% | -20.88% | -26.06% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.25 | -0.04% | -0.01 | 115.86K | 4.66M | 0.04% | 513.12M | -0.10% | -0.26% | -0.25% | -0.64% |
JAB Acquisition Corp IUS ATLQ | 9.96 | -0.10% | -0.01 | 115.84K | 1.15M | 0.20% | 283.48M | -0.20% | +0.50% | 0.00% | +0.71% |
Dillard'sUS DDS | 652.39 | +0.28% | +1.82 | 115.74K | 75.84M | 3.21% | 10.19B | -0.65% | +16.32% | +16.75% | +7.59% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.03 | -0.54% | -0.18 | 115.56K | 3.81M | 1.36% | 1.04B | -3.06% | -4.74% | +1.93% | +17.29% |
iShares Global Healthcare ETFUS IXJ | 102.27 | +1.50% | +1.51 | 115.51K | 11.81M | 1.10% | 4.20B | -2.51% | -0.14% | +9.26% | +5.00% |
Alpha Compute Corp.US ALP | 4.16 | +2.97% | +0.12 | 115.48K | 482.95K | 8.42% | 6.45M | -16.13% | -52.02% | -67.98% | -86.13% |