| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Marcus & MillichapUS MMI | 30.96 | -0.99% | -0.31 | 115.44K | 3.57M | 2.72% | 1.17B | -2.92% | -1.96% | +6.83% | +13.45% |
Azio AI HoldingsUS AZIO | 1.15 | -2.54% | -0.03 | 115.43K | 136.21K | 5.93% | 18.94M | -3.36% | -23.33% | -17.86% | +220.25% |
Universal Health Realty IncomeUS UHT | 41.12 | +1.78% | +0.72 | 115.34K | 4.74M | 1.46% | 570.48M | +0.71% | -0.44% | +6.06% | +4.87% |
iShares Russell 3000 ETFUS IWV | 432.28 | -0.41% | -1.79 | 115.16K | 49.78M | 0.71% | 20.21B | -1.33% | -2.31% | +2.87% | +11.74% |
Space Asset Acquisition CorpUS SAAQ | 10.10 | 0.00% | 0.00 | 115.06K | 1.16M | 0.00% | 316.25M | 0.00% | -0.49% | -3.44% | +0.50% |
Richardson ElectronicsUS RELL | 16.28 | -6.81% | -1.19 | 115.03K | 1.90M | 5.09% | 241.99M | -6.06% | -19.96% | -6.70% | +49.63% |
iShares U.S. Regional Banks ETFUS IAT | 62.19 | -0.18% | -0.11 | 114.95K | 7.16M | 1.29% | 649.89M | -1.33% | -5.37% | +4.77% | +12.77% |
John B Sanfilippo & SonUS JBSS | 69.33 | -1.32% | -0.93 | 114.94K | 8.04M | 3.95% | 807.30M | -4.28% | -20.08% | -10.71% | -1.80% |
Hyster-Yale Materials HandlingUS HY | 33.22 | -1.16% | -0.39 | 114.77K | 3.79M | 3.36% | 594.64M | -7.08% | -3.54% | -11.06% | +11.81% |
EvogeneUS EVGN | 0.4948 | +3.06% | +0.0147 | 114.73K | 55.70K | 8.96% | 7.82M | -8.01% | -17.64% | -10.88% | -55.02% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 38.04 | -14.37% | -6.38 | 114.70K | 4.47M | 4.23% | 26.05M | -16.55% | -28.53% | -35.34% | +68.37% |
Hutchison China MeditechUS HCM | 13.66 | +6.55% | +0.84 | 114.60K | 1.55M | 2.81% | 2.38B | -3.05% | +11.97% | +34.98% | +2.48% |
Lantern Pharma Inc.US LTRN | 1.71 | 0.00% | 0.00 | 114.41K | 199.44K | 4.68% | 21.82M | -10.24% | -35.47% | -56.04% | -43.56% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 60.09 | -1.41% | -0.86 | 114.40K | 7.09M | 9.54% | 90.14M | +7.25% | +21.66% | +94.09% | +243.37% |
ABVC BioPharma, Inc.US ABVC | 1.00 | +2.03% | +0.02 | 114.34K | 113.52K | 5.08% | 26.65M | +4.16% | +11.12% | -26.47% | -53.05% |
Tekla World Healthcare FundUS THW | 13.62 | +1.72% | +0.23 | 114.19K | 1.55M | 2.46% | 549.24M | -3.95% | -2.64% | +9.93% | +6.57% |
Nuwellis, Inc.US NUWE | 0.7964 | +2.89% | +0.0224 | 114.18K | 90.18K | 4.23% | 2.90M | +1.98% | -39.21% | -83.51% | -98.69% |
GreifUS GEF.B | 105.46 | +0.27% | +0.28 | 114.15K | 12.04M | 2.57% | 3.99B | -2.91% | -4.73% | +22.94% | +41.20% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.06 | -0.05% | -0.01 | 114.09K | 2.29M | 0.45% | 632.89M | -1.23% | -1.93% | -3.07% | -5.38% |
Perma-Pipe International Holdings, Inc.US PPIH | 29.83 | -3.49% | -1.08 | 114.07K | 3.43M | 4.38% | 244.46M | +5.11% | +11.22% | +9.23% | -1.75% |