| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atlas Trinity Tech LtdUS ATTT | 2.74 | -7.43% | -0.22 | 113.51K | 309.74K | 3.38% | 16.10M | +3.40% | -4.11% | -17.96% | +39.09% |
WidePointUS WYY | 11.13 | +2.77% | +0.30 | 113.48K | 1.26M | 5.91% | 111.28M | +1.92% | +17.78% | -14.91% | +107.26% |
First Community BancsharesUS FCBC | 47.39 | +0.23% | +0.11 | 113.43K | 5.37M | 1.82% | 893.84M | -3.46% | -4.30% | +10.06% | +40.50% |
Invesco CEF Income Composite ETFUS PCEF | 19.79 | -1.00% | -0.20 | 113.25K | 2.24M | 0.74% | 792.79M | -2.27% | -3.60% | -1.49% | -0.45% |
ReposiTrakUS TRAK | 8.31 | +3.88% | +0.31 | 113.25K | 944.79K | 5.86% | 151.02M | +4.92% | -2.46% | -10.06% | -32.82% |
Cambria Tail Risk ETFUS TAIL | 10.11 | +0.10% | +0.01 | 113.21K | 1.15M | 0.57% | 150.64M | -0.98% | -2.22% | -5.78% | -12.01% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.41 | -0.02% | 0.00 | 113.15K | 2.87M | 0.24% | 336.68M | -0.74% | -1.42% | -1.78% | -2.49% |
Brainsway Ltd.US BWAY | 13.63 | -2.15% | -0.30 | 113.14K | 1.54M | 3.84% | 545.65M | -3.67% | -16.48% | -5.41% | +43.32% |
Niu TechnologiesUS NIU | 2.07 | +1.97% | +0.04 | 113.12K | 229.93K | 3.94% | 162.36M | +6.15% | -0.48% | -1.43% | -31.68% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 27.72 | +3.32% | +0.89 | 113.10K | 3.04M | 8.98% | 27.72M | +0.40% | -11.15% | -43.04% | -72.85% |
Allarity Therapeutics IncUS ALLR | 1.17 | -4.10% | -0.05 | 113.06K | 134.79K | 4.92% | 18.51M | -17.61% | -14.60% | -12.69% | +8.33% |
Spartacus Acquisition CorpUS TMTS | 10.06 | 0.00% | 0.00 | 113.01K | 1.14M | 0.00% | 308.51M | 0.00% | -0.30% | +0.50% | +1.11% |
Impact Biomedical, Inc.US IBO | 0.4841 | +5.19% | +0.0239 | 113.01K | 55.50K | 14.30% | 52.28M | -10.35% | +5.40% | -16.10% | -4.14% |
ForestarUS FOR | 26.83 | -0.07% | -0.02 | 112.91K | 3.03M | 2.63% | 1.37B | -3.80% | -8.87% | -5.59% | +8.93% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.26 | -0.43% | -0.16 | 112.87K | 4.31M | 0.56% | 334.54M | -1.39% | -3.10% | -1.78% | -3.57% |
Leverage Shares 2x Long OKTA Daily ETFUS OKTG | 46.57 | +24.30% | +9.10 | 112.86K | 5.01M | 20.59% | 3.96M | +17.19% | +46.83% | +133.73% | +200.58% |
Metropolitan Bank Holding Corp.US MCB | 91.29 | +0.55% | +0.50 | 112.76K | 10.28M | 1.30% | 1.13B | -2.04% | -2.92% | -2.01% | +19.55% |
Owlet Inc.US OWLT | 4.72 | +0.64% | +0.03 | 112.75K | 530.28K | 2.99% | 137.93M | -5.22% | -29.13% | +1.29% | -70.85% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.72 | -0.32% | -0.13 | 112.69K | 4.59M | 0.53% | 785.90M | -1.33% | -1.78% | -1.38% | +1.47% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.48 | 0.00% | 0.00 | 112.58K | 2.87M | 0.47% | 1.67B | -0.88% | -2.11% | -3.26% | -3.70% |