| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Investment PartnersUS VRTS | 143.52 | -2.64% | -3.89 | 112.34K | 16.27M | 3.70% | 950.49M | -9.98% | -15.09% | +0.46% | -12.03% |
Stablecoin DevelopmentUS SDEV | 0.8848 | -0.94% | -0.0084 | 112.29K | 98.85K | 3.09% | 44.78M | -0.58% | -14.10% | -25.65% | -96.86% |
Pacific Mercantile BancorpUS PNBK | 0.9718 | -0.84% | -0.0082 | 112.26K | 109.84K | 3.05% | 115.39M | -12.45% | -11.65% | -10.02% | -46.60% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.91 | -0.06% | -0.06 | 112.24K | 11.67M | 0.23% | 3.75B | -0.78% | -1.43% | -1.67% | -3.20% |
T. Rowe Price International Equity ETFUS TOUS | 39.04 | -0.59% | -0.23 | 112.07K | 4.38M | 0.81% | 1.67B | -2.08% | -2.72% | +2.41% | +13.16% |
Cheniere Energy Partners LPUS CQP | 65.60 | -3.16% | -2.14 | 112.06K | 7.44M | 4.47% | 31.75B | -4.55% | -5.00% | +9.79% | +22.66% |
AC Immune SAUS ACIU | 2.66 | -3.62% | -0.10 | 111.83K | 300.82K | 3.26% | 270.72M | -6.99% | +6.83% | +13.68% | -15.29% |
First InternetUS INBK | 28.68 | +2.43% | +0.68 | 111.79K | 3.18M | 4.25% | 249.69M | -3.60% | -1.31% | +13.99% | +37.42% |
Invesco California Value Municipal Income TrustUS VCV | 9.87 | +0.05% | +0.00 | 111.73K | 1.10M | 1.01% | 478.78M | -3.52% | -8.27% | -6.89% | -11.32% |
NEOS Ethereum High Income ETFUS NEHI | 32.93 | +0.03% | +0.01 | 111.72K | 3.65M | 2.07% | 105.05M | +3.26% | +23.15% | +26.90% | -33.00% |
Cohen & Steers Real Estate Active ETFUS CSRE | 27.80 | -1.00% | -0.28 | 111.66K | 3.12M | 1.03% | 561.56M | -1.97% | -4.63% | -1.21% | +8.96% |
Innovative Eyewear, Inc.US LUCY | 0.8312 | -0.47% | -0.0039 | 111.63K | 93.44K | 4.75% | 7.15M | -10.61% | +13.21% | -3.35% | -16.59% |
OppenheimerUS OPY | 119.48 | -3.09% | -3.81 | 111.60K | 13.49M | 3.67% | 1.28B | -2.77% | +2.70% | +10.97% | +65.28% |
OPTIMI HEALTH CORP.US OPTH | 4.76 | +7.69% | +0.34 | 111.60K | 520.15K | 10.86% | 27.26M | -0.31% | -0.63% | +9.17% | -30.53% |
John Hancock Preferred Income Fund IIIUS HPS | 12.95 | -1.14% | -0.15 | 111.39K | 1.45M | 1.76% | 415.83M | -4.85% | -8.87% | -10.57% | -10.13% |
Virtus Seix Senior Loan ETFUS SEIX | 23.33 | -0.09% | -0.02 | 111.28K | 2.60M | 0.21% | 259.55M | -0.02% | +0.21% | +0.26% | -0.06% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 18.64 | -17.06% | -3.83 | 110.88K | 2.08M | 4.85% | 9.97M | -15.05% | -34.42% | -37.58% | +37.81% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.25 | +3.16% | +0.13 | 110.70K | 467.36K | 6.31% | 160.88M | -3.41% | -9.96% | -23.01% | -48.04% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 70.92 | -2.34% | -1.70 | 110.60K | 7.87M | 1.14% | 1.92B | -3.73% | -0.63% | -3.51% | +22.59% |
Mesa LaboratoriesUS MLAB | 121.48 | +0.50% | +0.61 | 110.55K | 13.42M | 3.01% | 679.79M | -4.93% | +14.56% | +27.94% | +54.75% |