| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
60 degrees pharmaceuticals, Inc.US SXTP | 0.8985 | -0.17% | -0.0015 | 110.55K | 103.52K | 7.60% | 3.16M | -2.26% | -24.81% | -44.54% | -55.81% |
Colombier Acquisition Corp IIUS CLBR | 10.23 | 0.00% | 0.00 | 110.51K | 1.13M | 0.49% | 409.37M | -0.20% | -0.10% | -0.29% | +1.59% |
PMA Graphene Technology Group IncUS PMA | 1.24 | -4.62% | -0.06 | 110.47K | 143.48K | 6.92% | 16.09M | -3.88% | -28.32% | -9.49% | +24.00% |
Civista BancsharesUS CIVB | 27.53 | +0.33% | +0.09 | 110.36K | 3.04M | 1.20% | 572.17M | -0.86% | -3.44% | +3.81% | +23.90% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.93 | +0.03% | +0.02 | 110.32K | 5.51M | 0.00% | 63.91M | -0.70% | -2.18% | -2.94% | -2.97% |
GSR V ACQUISITION CORPUS GSRV | 9.90 | 0.00% | 0.00 | 110.29K | 1.09M | 0.15% | 301.17M | 0.00% | +0.30% | 0.00% | -0.30% |
MindForge Inc.US MF | 13.69 | -1.30% | -0.18 | 110.27K | 1.58M | 15.93% | 24.89M | +17.41% | +5.31% | +84.25% | -72.62% |
Cartesian TherapeuticsUS RNAC | 8.04 | -1.83% | -0.15 | 110.25K | 889.52K | 3.75% | 243.25M | -13.27% | -9.05% | -18.62% | +11.51% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.36 | -0.74% | -0.02 | 109.85K | 381.08K | 12.31% | 3.76M | -11.11% | -42.07% | -50.07% | -87.46% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 5.78 | +10.42% | +0.55 | 109.65K | 631.23K | 3.04% | 1.73M | +9.58% | +10.72% | -3.91% | -68.47% |
Profusa IncUS PFSA | 2.59 | +6.58% | +0.16 | 109.61K | 277.51K | 11.93% | 1.57M | -4.78% | -28.04% | -89.81% | -99.67% |
iShares MSCI UAE ETFUS UAE | 20.05 | +0.80% | +0.16 | 109.28K | 2.19M | 1.28% | 294.74M | +2.98% | +2.19% | +2.24% | +4.86% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 10.03 | -0.89% | -0.09 | 108.82K | 1.08M | 12.94% | 8.49M | -0.52% | -38.65% | -53.35% | -77.77% |
DigimarcUS DMRC | 5.04 | +0.80% | +0.04 | 108.81K | 549.96K | 5.26% | 113.28M | -5.08% | -33.07% | -47.06% | -23.17% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.28 | -0.21% | -0.04 | 108.73K | 2.32M | 0.33% | 278.78M | -1.26% | -2.43% | -2.95% | -3.38% |
AlTi GlobalUS ALTI | 3.21 | -2.43% | -0.08 | 108.72K | 353.42K | 3.80% | 500.58M | +7.00% | -19.95% | +7.00% | -30.82% |
Nutriband Inc.US NTRB | 6.93 | -0.50% | -0.03 | 108.63K | 746.96K | 7.46% | 84.31M | +16.00% | +109.85% | +126.31% | +52.53% |
Haverty FurnitureUS HVT | 27.83 | +0.83% | +0.23 | 108.57K | 3.02M | 2.39% | 433.97M | -2.56% | -3.33% | +17.03% | +19.14% |
InfuSystemsUS INFU | 12.25 | +0.82% | +0.10 | 108.28K | 1.33M | 4.69% | 243.99M | +0.08% | -0.16% | +40.00% | +36.57% |
Saul CentersUS BFS | 31.14 | -0.42% | -0.13 | 108.04K | 3.37M | 2.27% | 769.69M | -4.24% | -10.52% | -12.31% | -1.24% |